热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2025-03-18 12:30:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安12.23-0.20-1.61%12.4312.4312.4312.1941151手5050万-10.27倍3.26%1.32亿1.26亿
000158常山北明27.70+0.55+2.03%27.1527.0128.1826.881266100手349043万-176.78倍7.99%15.99亿15.84亿
000409云鼎科技16.02+1.46+10.03%14.5615.1316.0215.11735182手115416万103.35倍17.37%6.78亿4.23亿
000555神州信息14.39+1.31+10.02%13.0813.1914.3913.11539133手74954万5778.58倍5.54%9.76亿9.72亿
000682东方电子9.84+0.09+0.92%9.759.789.899.77111046手10910万21.35倍0.83%13.41亿13.41亿
000889ST中嘉2.750.000.00%2.752.752.792.74137120手3792万-20.95倍1.58%9.36亿8.70亿
000948南天信息19.38+0.02+0.10%19.3619.3919.5719.2852412手10190万47.94倍1.35%3.94亿3.90亿
000997新大陆28.32-0.49-1.70%28.8128.8328.9027.77250880手70838万29.11倍2.44%10.32亿10.26亿
001270铖昌科技33.35-0.53-1.56%33.8833.9434.2033.2327352手9217万-1640.31倍2.70%2.07亿1.01亿
002063远光软件6.900.000.00%6.906.947.006.86331628手22992万44.91倍1.89%19.05亿17.59亿
002065东华软件11.96+0.06+0.50%11.9011.9712.1911.86934222手112383万98.23倍3.21%32.05亿29.08亿
002093国脉科技13.59-0.47-3.34%14.0614.6014.7713.281363411手189579万83.55倍13.54%10.08亿10.07亿
002123梦网科技17.08+0.01+0.06%17.0717.1017.2917.02284249手48807万-7.64倍3.96%8.04亿7.19亿
002148北纬科技7.63+0.09+1.19%7.547.567.887.56195697手15113万189.85倍4.36%5.61亿4.49亿
002153石基信息8.16+0.03+0.37%8.138.188.318.13137691手11315万-215.89倍0.86%27.29亿16.00亿
002195岩山科技6.63+0.37+5.91%6.266.316.866.257890848手515935万836.77倍14.06%56.82亿56.13亿
002197ST证通6.18+0.29+4.92%5.895.936.185.93183854手11168万-24.81倍3.44%6.14亿5.34亿
002212天融信8.98+0.09+1.01%8.898.929.158.86332175手30026万-36.23倍2.85%11.79亿11.67亿
002230科大讯飞50.98+0.05+0.10%50.9351.1051.5050.95157134手80349万550.08倍0.72%23.12亿21.89亿
002232启明信息20.16-0.07-0.35%20.2320.2320.4520.0548672手9865万-119.20倍1.19%4.09亿4.09亿
002253川大智胜13.33-0.20-1.48%13.5313.3413.5513.24129713手17361万-17.39倍6.26%2.26亿2.07亿
002261拓维信息34.77+0.21+0.61%34.5634.6035.4634.28806249手281395万-2610.15倍7.15%12.56亿11.28亿
002268电科网安17.91+0.08+0.45%17.8317.9118.2917.7963191手11417万254.46倍0.75%8.46亿8.45亿
002279久其软件7.34-0.01-0.14%7.357.357.447.31197109手14547万-21.93倍2.50%8.65亿7.90亿
002298中电鑫龙6.12+0.06+0.99%6.066.106.186.08283205手17363万-5.32倍4.33%7.40亿6.54亿
002316ST亚联3.74+0.01+0.27%3.733.753.763.7034130手1273万-503.76倍1.08%3.93亿3.15亿
002322理工能科14.95+0.58+4.04%14.3714.3615.2814.30106393手15745万18.98倍2.91%3.79亿3.65亿
002331皖通科技8.61+0.08+0.94%8.538.528.778.4898016手8446万-171.82倍2.48%4.10亿3.96亿
002362汉王科技24.59+0.01+0.04%24.5824.5824.8724.5037331手9219万-50.13倍1.80%2.44亿2.07亿
002368太极股份27.21-0.07-0.26%27.2827.6027.8227.0977043手21181万78.89倍1.24%6.23亿6.20亿
002373千方科技10.42+0.05+0.48%10.3710.4110.6310.36144062手15102万70.18倍1.05%15.80亿13.78亿
002380科远智慧28.36+0.15+0.53%28.2128.6029.7728.2671420手20675万29.73倍5.02%2.40亿1.42亿
002401中远海科19.29+0.65+3.49%18.6418.5819.8918.29325530手61943万49.25倍8.77%3.72亿3.71亿
002405四维图新9.350.000.00%9.359.409.469.33230365手21643万-16.99倍0.98%23.72亿23.56亿
002410广联达14.99-0.01-0.07%15.0015.0015.3314.93263078手39683万366.80倍1.66%16.52亿15.88亿
002421达实智能4.110.000.00%4.114.144.164.08462377手19015万154.18倍2.31%21.21亿20.03亿
002439启明星辰19.07+0.28+1.49%18.7918.9219.5018.73328616手63075万80.21倍4.54%12.18亿7.24亿
002474榕基软件7.50-0.02-0.27%7.527.567.617.47108880手8212万-45.24倍2.05%6.22亿5.31亿
002544普天科技22.20-0.08-0.36%22.2822.2122.4822.1547536手10588万-1454.88倍0.70%6.81亿6.79亿
002602ST华通7.30-0.10-1.35%7.407.417.487.26896414手65870万60.58倍1.30%74.53亿68.79亿
002609捷顺科技9.62+0.04+0.42%9.589.5110.189.51155772手15151万87.13倍3.39%6.45亿4.59亿
002642荣联科技8.76-0.09-1.02%8.858.848.958.74248974手22004万-18.46倍4.12%6.62亿6.05亿
002649博彦科技14.76+0.04+0.27%14.7214.8714.9814.7198854手14694万50.34倍1.80%5.85亿5.49亿
002657中科金财22.68+1.53+7.23%21.1521.4523.2721.43628115手142659万-52.30倍18.67%3.40亿3.36亿
002771真视通19.25+0.27+1.42%18.9818.9819.7318.9191892手17780万-424.78倍5.38%2.10亿1.71亿
002777久远银海20.08-0.02-0.10%20.1020.1120.4520.0549686手10056万113.06倍1.23%4.08亿4.05亿
002908德生科技9.810.000.00%9.819.799.919.7741173手4052万136.80倍1.33%4.31亿3.09亿
002912中新赛克29.43+0.19+0.65%29.2429.2430.1929.0537361手11095万83.85倍2.30%1.71亿1.62亿
002929润建股份64.81+2.55+4.10%62.2666.9068.4964.57252943手168082万55.70倍11.86%2.82亿2.13亿
002970锐明技术57.37+0.83+1.47%56.5456.2958.0056.0044359手25291万42.22倍3.82%1.77亿1.16亿
002987京北方20.56+0.10+0.49%20.4620.8820.8820.4189399手18495万39.26倍1.48%6.19亿6.02亿
002990盛视科技32.50-1.91-5.55%34.4134.4534.9832.00157145手51488万61.37倍11.72%2.61亿1.34亿
003004声迅股份25.58+0.02+0.08%25.5625.8025.8825.555758手1481万144.70倍0.83%0.82亿0.70亿
003005竞业达36.96-0.18-0.48%37.1437.2137.4836.8819796手7363万186.17倍2.68%1.65亿0.74亿
003007直真科技36.10-0.44-1.20%36.5436.5337.1835.8277459手28409万44.52倍10.48%1.04亿0.74亿
003029吉大正元25.56-0.59-2.26%26.1525.6725.9925.5242312手10896万-34.07倍2.48%1.94亿1.71亿
300010豆神教育8.63+0.37+4.48%8.268.258.968.251988843手172668万73.26倍11.96%20.67亿16.63亿
300017网宿科技13.59+0.26+1.95%13.3313.4213.9813.311258081手172945万53.91倍5.50%24.45亿22.87亿
300020*ST银江3.10+0.01+0.32%3.093.103.123.0978984手2449万-7.05倍1.03%7.95亿7.67亿
300025华星创业8.20-0.09-1.09%8.298.328.358.1697489手8019万-86.31倍2.26%5.09亿4.32亿
300036超图软件17.80-0.04-0.22%17.8417.7718.0417.6950182手8970万204.08倍1.14%4.93亿4.38亿
300044赛为智能7.68+0.03+0.39%7.657.707.797.61348450手26834万-29.98倍4.56%7.64亿7.64亿
300047天源迪科16.73+0.07+0.42%16.6616.8417.4016.55665774手113087万428.58倍12.11%6.38亿5.50亿
300050世纪鼎利6.22-0.14-2.20%6.366.336.406.18375019手23448万-15.35倍6.89%5.45亿5.45亿
300051琏升科技6.88+0.02+0.29%6.866.896.986.8629750手2054万-29.56倍0.81%3.72亿3.66亿
300074华平股份5.09+0.01+0.20%5.085.115.175.07117952手6040万-76.00倍2.18%5.44亿5.42亿
300075数字政通19.96-0.11-0.55%20.0720.0720.2519.90129409手25987万-451.19倍2.52%6.21亿5.14亿
300085银之杰40.06-0.09-0.22%40.1540.3340.8039.74327578手131604万-224.37倍5.16%7.07亿6.35亿
300096ST易联众3.83-0.03-0.78%3.863.873.883.8240544手1560万-10.36倍0.95%4.30亿4.29亿
300098高新兴5.950.000.00%5.956.006.055.91323098手19317万-125.47倍2.10%17.38亿15.42亿
300150世纪瑞尔5.270.000.00%5.275.295.345.2360783手3212万-495.85倍1.18%5.85亿5.15亿
300166东方国信13.58+0.38+2.88%13.2013.3113.7413.03850563手113309万-32.53倍9.39%11.39亿9.06亿
300167*ST迪威3.97+0.24+6.43%3.733.793.983.66264631手10141万-10.67倍7.42%3.61亿3.57亿
300168万达信息8.88+0.04+0.45%8.848.909.028.83171128手15289万-11.43倍1.19%14.42亿14.39亿
300170汉得信息20.64-0.18-0.86%20.8220.7521.1920.54570454手119097万289.40倍6.02%9.85亿9.48亿
300183东软载波21.04-0.17-0.80%21.2121.3521.6020.88131958手28007万123.07倍3.68%4.63亿3.59亿
300188国投智能15.97+0.32+2.04%15.6515.6516.4015.59215412手34641万-272.56倍2.84%8.59亿7.57亿
300212易华录27.30+0.29+1.07%27.0127.1328.0627.13130155手35863万-10.01倍1.86%7.20亿6.98亿
300229拓尔思24.12+0.03+0.12%24.0924.2824.5324.00172607手41891万330.52倍2.17%7.95亿7.95亿
300231银信科技13.19-0.03-0.23%13.2213.3013.4613.10100081手13281万154.39倍2.88%4.40亿3.48亿
300235方直科技12.09-0.03-0.25%12.1212.1412.2612.0346755手5680万129.35倍2.30%2.52亿2.03亿
300245天玑科技23.25+0.01+0.04%23.2423.3523.8822.88360461手84162万-166.01倍11.58%3.13亿3.11亿
300248新开普19.58+0.06+0.31%19.5219.2020.2819.00548866手107857万82.09倍13.41%4.76亿4.09亿
300249依米康20.110.000.00%20.1119.8820.5519.73401051手80953万-69.44倍10.73%4.40亿3.74亿
300250初灵信息18.27-0.40-2.14%18.6718.7219.0018.2386007手15998万-168.48倍5.45%2.14亿1.58亿
300253卫宁健康11.92+0.02+0.17%11.9011.9912.2711.86585633手70590万72.34倍3.10%21.86亿18.87亿
300264佳创视讯6.01-0.07-1.15%6.086.086.116.01128218手7756万-48.58倍3.46%4.31亿3.70亿
300271华宇软件8.510.000.00%8.518.528.638.46116838手9990万-5.28倍1.47%8.12亿7.97亿
300275梅安森16.76+0.28+1.70%16.4816.7216.9816.50154152手25834万92.10倍6.03%3.05亿2.56亿
300277海联讯13.32+0.08+0.60%13.2413.2413.4213.1839556手5266万535.14倍1.18%3.35亿3.34亿
300287飞利信7.12+0.04+0.56%7.087.107.277.07586437手42053万-39.22倍4.50%14.35亿13.03亿
300290荣科科技18.98-0.86-4.33%19.8419.6919.9718.80195945手38294万1032.86倍3.07%6.40亿6.39亿
300292吴通控股5.54-0.02-0.36%5.565.555.615.50274980手15262万158.03倍2.46%13.42亿11.16亿
300299富春股份6.67-0.12-1.77%6.796.836.886.60302677手20327万-116.45倍4.68%6.90亿6.47亿
300300ST峡创3.19+0.02+0.63%3.173.183.223.16110008手3506万-8.57倍1.65%6.67亿6.67亿
300302同有科技18.90+0.17+0.91%18.7318.8919.5018.73193674手37003万-108.26倍5.25%4.79亿3.69亿
300311任子行7.40-0.09-1.20%7.497.447.577.32318546手23662万-47.12倍5.93%6.74亿5.37亿
300324旋极信息5.07+0.10+2.01%4.975.005.134.95888561手44950万-31.36倍5.20%17.28亿17.08亿
300333兆日科技14.12-0.10-0.70%14.2214.2014.3114.05114107手16190万-167.16倍3.41%3.36亿3.35亿
300339润和软件62.68-0.20-0.32%62.8862.0263.5861.91496323手312016万283.13倍6.38%7.96亿7.78亿
1  2  3  4  下一页  尾页