热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  下一页  尾页 
更新时间:2025-03-18 12:30:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A5.35+0.01+0.19%5.345.325.455.26459079手24606万-4.22倍2.88%24.08亿15.97亿
000020深华发A13.04+0.05+0.38%12.9913.0013.0712.9711808手1538万243.87倍0.65%2.83亿1.81亿
000021深科技20.72+0.23+1.12%20.4920.5820.8720.40366739手75774万37.62倍2.35%15.61亿15.60亿
000045深纺织A11.21-0.14-1.23%11.3511.3611.3911.1651093手5749万62.00倍1.12%5.07亿4.57亿
000050深天马A8.87+0.18+2.07%8.698.738.928.72145159手12852万-32.61倍0.59%24.58亿24.58亿
000063中兴通讯37.41+0.12+0.32%37.2937.3637.7737.26468876手175736万21.24倍1.16%47.84亿40.27亿
000066中国长城15.72+0.01+0.06%15.7115.7415.9015.65338952手53440万-60.80倍1.05%32.26亿32.26亿
000100TCL科技4.82+0.07+1.47%4.754.764.834.752032402手97296万42.52倍1.12%187.79亿180.98亿
000509华塑控股3.56-0.03-0.84%3.593.583.593.5392709手3299万-129.72倍0.86%10.73亿10.73亿
000536华映科技5.99-0.08-1.32%6.076.066.095.98741233手44555万-12.21倍2.68%27.66亿27.63亿
000547航天发展7.68-0.07-0.90%7.757.747.757.65115309手8867万-6.27倍0.73%15.98亿15.88亿
000561烽火电子8.63-0.03-0.35%8.668.668.718.6065376手5654万382.44倍1.09%6.04亿6.02亿
000576甘化科工7.92-0.04-0.50%7.967.967.987.9055876手4438万-13.30倍1.29%4.36亿4.34亿
000636风华高科15.300.000.00%15.3015.3115.4315.23110233手16904万54.05倍0.95%11.57亿11.57亿
000725京东方A4.42+0.04+0.91%4.384.394.424.382102111手92438万34.41倍0.57%376.45亿368.52亿
000727冠捷科技3.06+0.03+0.99%3.033.063.083.02872355手26599万48.88倍1.93%45.30亿45.30亿
000733振华科技54.78+0.27+0.50%54.5154.5556.4654.31120145手66500万23.94倍2.17%5.54亿5.54亿
000801四川九洲17.94-0.01-0.06%17.9517.9618.1117.60299474手53436万102.47倍2.93%10.23亿10.23亿
000810创维数字14.14-0.10-0.70%14.2414.2414.3014.06178115手25243万41.62倍1.59%11.50亿11.18亿
000823超声电子11.66+0.29+2.55%11.3711.3911.7211.38153567手17751万29.35倍2.86%5.37亿5.37亿
000938紫光股份29.70+0.37+1.26%29.3329.5430.1029.39444684手132586万39.62倍1.55%28.60亿28.60亿
000970中科三环12.92+0.23+1.81%12.6912.7513.0012.70171940手22159万1308.08倍1.41%12.16亿12.16亿
000977浪潮信息60.04+0.67+1.13%59.3759.5960.8659.50370398手223243万38.39倍2.52%14.72亿14.70亿
000988华工科技45.07+0.56+1.26%44.5145.5045.6644.86142899手64521万40.09倍1.42%10.06亿10.05亿
001229魅视科技35.77-0.01-0.03%35.7835.9636.0035.506794手2433万45.23倍2.31%1.00亿0.29亿
001308康冠科技24.25+0.43+1.81%23.8223.9725.1323.8038601手9409万17.39倍4.29%7.00亿0.90亿
001309德明利150.20-0.89-0.59%151.09151.05155.07149.3837240手56648万43.55倍4.25%1.62亿0.88亿
001314亿道信息55.48+1.00+1.84%54.4854.3055.8854.2039649手21871万143.23倍7.66%1.41亿0.52亿
001339智微智能62.78-1.20-1.88%63.9864.1666.6661.98129119手82476万187.87倍17.66%2.50亿0.73亿
001373翔腾新材31.42-0.59-1.84%32.0131.5931.6631.1014582手4571万153.95倍4.40%0.69亿0.33亿
001389广合科技59.72-0.03-0.05%59.7560.0561.1558.9829632手17828万41.14倍7.78%4.25亿0.38亿
002017东信和平11.24-0.04-0.35%11.2811.2711.3511.1979051手8914万34.91倍1.36%5.80亿5.80亿
002025航天电器58.65+0.64+1.10%58.0157.9259.2557.9229359手17229万47.27倍0.65%4.57亿4.53亿
002036联创电子12.81+0.07+0.55%12.7412.8313.0012.75281141手36207万-19.11倍2.67%10.59亿10.54亿
002045国光电器17.80+0.02+0.11%17.7817.8718.0317.71107045手19136万34.21倍1.91%5.62亿5.62亿
002049紫光国微69.22+0.56+0.82%68.6668.8070.6668.70172792手120392万49.40倍2.03%8.50亿8.49亿
002052*ST同洲5.73+0.27+4.95%5.465.405.735.22438083手23729万-90.85倍5.87%7.46亿7.46亿
002055得润电子6.710.000.00%6.716.766.846.68271849手18343万-12.04倍4.60%6.04亿5.91亿
002077大港股份15.38+0.45+3.01%14.9314.9815.6914.94242410手37149万693.35倍4.18%5.80亿5.80亿
002079苏州固锝10.87+0.34+3.23%10.5310.5711.3510.53375413手41097万79.42倍4.64%8.10亿8.09亿
002104恒宝股份7.19-0.02-0.28%7.217.237.257.1593361手6712万45.88倍1.56%7.08亿5.99亿
002106莱宝高科12.76+0.08+0.63%12.6812.6912.9512.54261865手33285万23.57倍3.72%7.06亿7.04亿
002119康强电子18.12+0.02+0.11%18.1018.1018.3218.0374385手13525万67.83倍1.98%3.75亿3.75亿
002130沃尔核材22.68-0.13-0.57%22.8122.9923.0022.51327492手74483万33.25倍2.62%12.60亿12.49亿
002134天津普林22.25-0.60-2.63%22.8522.9222.9722.0954779手12270万159.04倍2.23%2.46亿2.46亿
002137实益达9.09-0.05-0.55%9.149.139.189.03132943手12113万1816.80倍3.35%5.78亿3.96亿
002138顺络电子31.62+0.07+0.22%31.5531.6031.7931.4165514手20697万30.64倍0.87%8.06亿7.53亿
002151北斗星通26.99-0.06-0.22%27.0527.0827.2426.9330900手8357万200.16倍0.70%5.43亿4.42亿
002156通富微电28.68+0.10+0.35%28.5828.6528.9628.55183347手52740万55.40倍1.21%15.18亿15.17亿
002161远望谷6.30+0.02+0.32%6.286.276.376.25107478手6790万76.29倍1.51%7.40亿7.13亿
002179中航光电43.27+0.33+0.77%42.9442.9843.6642.52110374手47809万27.27倍0.53%21.18亿20.81亿
002180纳思达28.36+0.01+0.04%28.3528.3529.1128.15151388手43350万-7.59倍1.11%14.23亿13.65亿
002185华天科技11.20+0.06+0.54%11.1411.1911.2911.14273434手30682万71.71倍0.85%32.04亿32.04亿
002189中光学20.81-0.10-0.48%20.9120.9621.0020.7022062手4600万-36.21倍0.84%2.61亿2.61亿
002194武汉凡谷13.79-0.09-0.65%13.8813.8114.1013.70261953手36465万228.38倍5.15%6.83亿5.09亿
002199东晶电子6.31+0.01+0.16%6.306.366.376.2454446手3421万-22.78倍2.24%2.43亿2.43亿
002213大为股份16.78+0.23+1.39%16.5516.6617.2816.63119133手20189万-68.18倍5.78%2.37亿2.06亿
002214大立科技11.05+0.22+2.03%10.8310.8511.1110.7658869手6441万-17.13倍1.23%5.99亿4.79亿
002217*ST合泰2.02-0.01-0.49%2.032.032.042.01204998手4136万-1.52倍0.36%74.79亿56.80亿
002222福晶科技36.86+0.15+0.41%36.7136.9537.3436.7168210手25217万81.21倍1.46%4.70亿4.68亿
002231奥维通信6.03-0.04-0.66%6.076.096.125.9967156手4063万-44.34倍2.28%3.47亿2.95亿
002236大华股份19.67+0.53+2.77%19.1419.1320.4419.031892340手373848万8.86倍8.99%32.96亿21.04亿
002241歌尔股份28.06+0.84+3.09%27.2227.2928.2827.10620534手172766万38.38倍2.02%34.76亿30.69亿
002273水晶光电24.46+0.37+1.54%24.0924.1624.6523.98249480手60790万33.22倍1.84%13.91亿13.58亿
002281光迅科技50.70-0.21-0.41%50.9151.0851.2350.30106553手54087万60.15倍1.38%7.94亿7.73亿
002289ST宇顺4.70+0.22+4.91%4.484.514.704.5059965手2758万-70.00倍2.27%2.80亿2.64亿
002296辉煌科技12.16+0.02+0.16%12.1412.1412.3012.07124035手15111万25.21倍3.57%3.90亿3.47亿
002313日海智能10.98-0.04-0.36%11.0211.0211.1510.9072805手8038万-15.26倍1.94%3.74亿3.74亿
002351漫步者15.93+0.24+1.53%15.6915.7016.1715.60207957手33243万29.48倍3.99%8.89亿5.21亿
002369卓翼科技12.32+0.02+0.16%12.3012.1812.7412.12586529手72884万-19.39倍10.37%5.67亿5.66亿
002376新北洋7.15-0.01-0.14%7.167.177.207.1187191手6242万79.94倍1.25%7.22亿6.99亿
002383合众思壮8.69-0.02-0.23%8.718.678.848.63140027手12252万15.43倍2.27%7.40亿6.16亿
002384东山精密36.88+2.40+6.96%34.4834.5037.6034.33859714手311982万37.03倍6.20%17.06亿13.86亿
002387维信诺12.88+0.09+0.70%12.7912.9313.2212.61376951手48520万-6.03倍2.70%13.97亿13.95亿
002388ST新亚3.69+0.05+1.37%3.643.653.733.60155721手5710万-7.55倍3.09%5.11亿5.04亿
002396星网锐捷21.940.000.00%21.9422.0622.3521.8585904手19001万33.56倍1.47%5.89亿5.83亿
002402和而泰22.78-0.34-1.47%23.1223.0023.3622.59386527手88816万59.80倍4.82%9.25亿8.01亿
002413雷科防务4.95-0.06-1.20%5.015.015.034.92207742手10327万-9.79倍1.66%13.17亿12.51亿
002414高德红外8.48-0.05-0.59%8.538.568.668.44205432手17552万-215.94倍0.60%42.71亿33.99亿
002415海康威视33.350.000.00%33.3533.6533.8633.20201000手67485万25.75倍0.22%92.33亿91.06亿
002426胜利精密3.74+0.02+0.54%3.723.723.793.671453359手54362万-15.73倍4.27%34.03亿34.03亿
002429兆驰股份5.63-0.02-0.35%5.655.685.695.60379341手21390万15.09倍0.84%45.27亿45.24亿
002436兴森科技14.25+0.20+1.42%14.0514.1914.6614.08907735手130879万-2219.52倍6.05%16.90亿15.00亿
002446盛路通信6.82-0.06-0.87%6.886.886.936.78186600手12792万-139.99倍2.20%9.15亿8.48亿
002449国星光电10.46+0.04+0.38%10.4210.4310.4810.37110431手11528万90.71倍1.79%6.18亿6.16亿
002456欧菲光14.31-0.13-0.90%14.4414.4314.4814.211006337手144237万111.93倍3.09%33.12亿32.53亿
002463沪电股份36.17+0.28+0.78%35.8935.9236.3835.50419342手150240万26.82倍2.19%19.19亿19.17亿
002465海格通信12.10-0.12-0.98%12.2212.2112.3712.06198261手24164万56.73倍0.82%24.82亿24.32亿
002475立讯精密40.79+0.12+0.30%40.6740.7140.9940.38353433手143972万23.35倍0.49%72.44亿72.31亿
002484江海股份23.80-0.79-3.21%24.5924.6224.6523.46291760手69416万30.96倍3.56%8.51亿8.20亿
002506协鑫集成2.58+0.02+0.78%2.562.572.602.54614431手15830万155.37倍1.05%58.50亿58.44亿
002512达华智能5.66-0.07-1.22%5.735.715.765.62538441手30590万-20.70倍5.14%11.47亿10.48亿
002519银河电子5.210.000.00%5.215.215.255.18222107手11574万29.05倍1.99%11.26亿11.18亿
002528ST英飞拓2.60-0.03-1.14%2.632.622.632.5878690手2045万-6.59倍0.75%11.99亿10.46亿
002552宝鼎科技15.53+0.18+1.17%15.3515.4015.6815.3866592手10357万31.08倍2.08%4.09亿3.20亿
002577雷柏科技24.99-0.20-0.79%25.1925.3525.3924.9039785手9985万195.44倍1.41%2.83亿2.83亿
002579中京电子9.00-0.02-0.22%9.029.039.108.9483195手7513万-45.83倍1.43%6.13亿5.82亿
002583海能达12.92-0.08-0.62%13.0013.0013.0412.85218528手28287万-82.75倍1.70%18.18亿12.82亿
002587奥拓电子6.49+0.04+0.62%6.456.496.506.4395352手6169万-364.90倍1.85%6.52亿5.15亿
002600领益智造9.86+0.08+0.82%9.789.789.979.73675117手66562万43.56倍0.98%70.08亿69.00亿
1  2  3  4  5  6  7  下一页  尾页