热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2025-03-18 13:14:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池24.40+0.20+0.83%24.2024.2424.7524.1856895手13930万22.32倍1.48%3.85亿3.84亿
000070ST特信6.36-0.02-0.31%6.386.406.426.3648907手3123万-23.02倍0.55%9.00亿8.89亿
000333美的集团72.49+0.61+0.85%71.8872.0072.5071.61227851手164335万14.73倍0.33%76.60亿68.94亿
000400许继电气25.19+0.39+1.57%24.8024.9325.5024.76182586手45790万23.55倍1.81%10.19亿10.08亿
000521长虹美菱8.11-0.08-0.98%8.198.238.268.10132490手10800万10.81倍1.51%10.30亿8.75亿
000533顺钠股份6.94-0.05-0.72%6.996.937.066.92362320手25275万54.83倍5.29%6.91亿6.85亿
000541佛山照明6.98+0.05+0.72%6.936.847.146.72669224手45850万35.43倍5.65%15.36亿11.84亿
000586汇源通信10.64+0.26+2.50%10.3810.3910.6410.3061255手6398万-1003.28倍3.17%1.93亿1.93亿
000651格力电器43.47+0.17+0.39%43.3043.4643.5643.22171407手74459万7.88倍0.31%56.01亿55.15亿
000921海信家电29.91-0.16-0.53%30.0730.0830.2029.6973604手22024万12.94倍0.81%13.86亿9.12亿
000922佳电股份11.87-0.15-1.25%12.0212.0412.0511.8568420手8158万27.85倍1.16%6.95亿5.87亿
001208华菱线缆10.74-0.01-0.09%10.7510.7311.0610.64206803手22300万52.03倍7.66%5.34亿2.70亿
001259利仁科技23.50-0.05-0.21%23.5523.6623.6923.463858手910万119.14倍1.76%0.74亿0.22亿
001283豪鹏科技59.16-0.34-0.57%59.5059.5059.7058.725309手3144万68.10倍0.92%0.82亿0.58亿
001326联域股份34.52+0.10+0.29%34.4234.5034.6734.364930手1702万22.22倍2.38%0.73亿0.21亿
001387雪祺电气14.17+0.07+0.50%14.1014.0914.2014.0318032手2542万26.16倍1.69%1.83亿1.07亿
002005ST德豪1.800.000.00%1.801.811.821.7836480手656万-41.84倍0.21%17.52亿17.52亿
002028思源电气72.90-0.96-1.30%73.8673.9274.0372.7533998手24853万27.17倍0.56%7.78亿6.06亿
002035华帝股份7.60-0.02-0.26%7.627.637.717.59102361手7824万13.11倍1.31%8.48亿7.81亿
002056横店东磁15.96+0.17+1.08%15.7915.8316.2615.82289696手46329万14.21倍1.78%16.27亿16.25亿
002074国轩高科23.38+0.05+0.21%23.3323.4823.7923.38192603手45402万39.79倍1.12%18.02亿17.24亿
002076星光股份4.17-0.10-2.34%4.274.274.294.131492540手62546万-572.94倍14.40%11.09亿10.37亿
002090金智科技10.30+0.10+0.98%10.2010.2110.3810.15155460手16008万55.95倍3.93%4.01亿3.96亿
002112三变科技16.55+0.13+0.79%16.4216.4616.6916.42155473手25769万32.35倍5.93%2.62亿2.62亿
002129TCL中环9.04+0.01+0.11%9.039.049.129.01290884手26314万-4.14倍0.72%40.43亿40.40亿
002139拓邦股份16.93-0.14-0.82%17.0717.1317.2616.90239877手40909万31.50倍2.24%12.47亿10.71亿
002168ST惠程2.280.000.00%2.282.292.302.2646923手1066万-57.40倍0.60%7.84亿7.84亿
002169智光电气6.35-0.08-1.24%6.436.456.466.3573914手4728万-14.88倍0.97%7.83亿7.59亿
002176江特电机8.10-0.04-0.49%8.148.178.288.08294224手24075万-36.03倍1.72%17.06亿17.06亿
002184海得控制14.42-0.13-0.89%14.5514.4814.5914.3387328手12652万-55.47倍3.64%3.52亿2.40亿
002218拓日新能3.48-0.01-0.29%3.493.493.503.46116749手4061万-821.84倍0.84%14.13亿13.92亿
002227奥特迅14.07+1.28+10.01%12.7914.0714.0714.0766576手9367万-91.41倍2.69%2.48亿2.48亿
002242九阳股份10.30-0.12-1.15%10.4210.4210.4710.2934341手3552万63.92倍0.45%7.67亿7.66亿
002245蔚蓝锂芯15.45+0.23+1.51%15.2215.3315.6815.29605549手94019万36.49倍5.57%11.52亿10.87亿
002249大洋电机7.18-0.05-0.69%7.237.257.407.16745978手54304万22.73倍4.09%24.33亿18.22亿
002270华明装备15.92+0.01+0.06%15.9115.9116.0415.8835033手5588万23.24倍0.46%8.96亿7.59亿
002276万马股份17.26+1.00+6.15%16.2616.3817.4916.281672686手284025万52.72倍16.64%10.14亿10.05亿
002290禾盛新材28.14-0.22-0.78%28.3628.2028.9927.8062791手17838万83.25倍2.54%2.48亿2.47亿
002300太阳电缆5.65-0.01-0.18%5.665.695.715.6282665手4679万36.18倍1.14%7.22亿7.22亿
002309*ST中利2.500.000.00%2.502.502.562.4982486手2077万-4.55倍0.68%30.08亿12.16亿
002334英威腾9.43+0.06+0.64%9.379.429.549.35251217手23775万27.05倍3.49%8.11亿7.20亿
002335科华数据54.90-0.33-0.60%55.2356.4056.4054.16305195手168071万84.35倍7.61%4.62亿4.01亿
002339积成电子7.85+0.29+3.84%7.567.618.127.61417705手33008万404.31倍8.72%5.04亿4.79亿
002346柘中股份11.92+0.08+0.68%11.8411.9012.0011.8016477手1968万-114.84倍0.42%4.42亿3.93亿
002350北京科锐6.94+0.08+1.17%6.866.926.996.9094952手6603万-28.39倍1.79%5.42亿5.29亿
002358森源电气6.97+0.51+7.89%6.466.527.116.511070017手73384万54.93倍11.52%9.30亿9.29亿
002364中恒电气17.35+0.26+1.52%17.0917.4017.8517.16375155手65610万102.92倍6.72%5.64亿5.58亿
002451摩恩电气6.83+0.03+0.44%6.806.846.916.81101536手6969万163.86倍2.31%4.39亿4.39亿
002452长高电新7.810.000.00%7.817.847.867.7974649手5830万25.48倍1.45%6.20亿5.16亿
002459晶澳科技12.88+0.11+0.86%12.7712.8212.9612.67305801手39275万-203.28倍0.92%33.10亿33.06亿
002471中超控股2.800.000.00%2.802.812.832.79227349手6385万-548.03倍1.74%13.69亿13.05亿
002491通鼎互联5.12-0.07-1.35%5.195.195.225.10125997手6488万162.68倍1.07%12.30亿11.76亿
002498汉缆股份3.57-0.02-0.56%3.593.593.623.57159065手5712万16.93倍0.48%33.27亿33.27亿
002508老板电器23.70-0.13-0.55%23.8323.8024.1823.6651997手12423万14.33倍0.56%9.44亿9.32亿
002518科士达29.30-0.31-1.05%29.6130.3830.6829.00220882手65876万33.41倍3.91%5.82亿5.65亿
002527新时达14.46-0.09-0.62%14.5514.5614.6514.43132008手19168万-19.15倍2.49%6.63亿5.29亿
002531天顺风能7.60-0.06-0.78%7.667.647.707.59144073手10999万37.22倍0.81%17.97亿17.87亿
002533金杯电工11.47-0.10-0.86%11.5711.7711.8511.43264787手30690万14.25倍4.15%7.34亿6.37亿
002543万和电气11.51-0.12-1.03%11.6311.6011.6211.5020065手2317万18.49倍0.30%7.44亿6.62亿
002546新联电子5.16+0.07+1.38%5.095.115.195.10115328手5953万82.89倍1.44%8.34亿8.01亿
002560通达股份6.71-0.02-0.30%6.736.756.766.6966873手4497万78.94倍1.48%5.26亿4.53亿
002576通达动力16.85+0.09+0.54%16.7616.8917.4016.8265606手11160万47.44倍4.05%1.65亿1.62亿
002580圣阳股份17.96+1.63+9.98%16.3317.1617.9617.15832607手147620万47.41倍18.41%4.54亿4.52亿
002606大连电瓷9.18+0.01+0.11%9.179.239.289.1541210手3795万23.82倍0.98%4.39亿4.21亿
002614奥佳华7.23-0.11-1.50%7.347.317.357.2395986手6976万76.27倍2.18%6.23亿4.41亿
002617露笑科技8.58-0.19-2.17%8.778.848.908.55785139手68264万93.57倍4.15%19.23亿18.91亿
002638勤上股份2.35-0.04-1.67%2.392.402.412.34257372手6064万-20.78倍1.91%14.37亿13.47亿
002668TCL智家11.79-0.14-1.17%11.9311.9311.9411.74101323手11955万12.54倍0.93%10.84亿10.84亿
002677浙江美大7.82-0.09-1.14%7.917.917.917.8042267手3311万24.35倍0.73%6.46亿5.83亿
002692远程股份5.52-0.05-0.90%5.575.575.685.50255531手14283万56.46倍3.56%7.18亿7.18亿
002705新宝股份16.47-0.20-1.20%16.6716.7616.7616.4062845手10397万12.73倍0.78%8.12亿8.08亿
002706良信股份9.54-0.24-2.45%9.789.799.909.53295105手28652万26.32倍3.23%11.23亿9.15亿
002723小崧股份8.60+0.09+1.06%8.518.568.708.4983695手7187万-47.53倍2.64%3.18亿3.17亿
002724海洋王7.35+0.67+10.03%6.687.357.357.17891339手65430万818.43倍15.59%7.71亿5.72亿
002733雄韬股份21.13+1.92+9.99%19.2119.4821.1319.48289742手59750万98.54倍7.86%3.84亿3.69亿
002738中矿资源35.39-0.04-0.11%35.4335.5135.6335.2752623手18668万37.34倍0.74%7.21亿7.11亿
002745木林森10.02+0.11+1.11%9.919.9910.399.93366662手37451万33.63倍3.44%14.84亿10.65亿
002756永兴材料35.75+0.16+0.45%35.5935.6035.9535.4753897手19249万14.54倍1.39%5.39亿3.89亿
002801微光股份36.23+0.33+0.92%35.9035.5136.3035.3040281手14396万61.67倍3.48%2.30亿1.16亿
002823凯中精密16.22+0.02+0.12%16.2016.1716.4916.11118154手19251万35.51倍5.46%3.28亿2.16亿
002851麦格米特64.61-3.24-4.78%67.8567.4867.9063.80345421手224591万63.20倍7.57%5.46亿4.56亿
002860星帅尔10.58-0.19-1.76%10.7710.7210.9210.5659592手6377万19.52倍2.03%3.06亿2.93亿
002865钧达股份58.39-0.26-0.44%58.6558.6359.2957.8041356手24167万-10.80倍1.84%2.29亿2.25亿
002879长缆科技18.72-0.43-2.25%19.1518.8119.1318.6258946手11092万38.11倍4.43%1.93亿1.33亿
002882金龙羽17.87+0.12+0.68%17.7517.9618.2117.8171179手12830万67.26倍2.88%4.33亿2.47亿
002892科力尔18.63+0.27+1.47%18.3618.3719.1318.31286293手53573万145.97倍7.22%6.22亿3.96亿
002922伊戈尔19.87+0.26+1.33%19.6119.8620.1519.80214833手42819万30.64倍5.81%3.92亿3.70亿
002927泰永长征17.42+1.58+9.97%15.8416.6617.4216.48109922手18841万93.54倍4.98%2.23亿2.21亿
002953日丰股份12.58+0.48+3.97%12.1012.3812.8812.10345002手42980万35.35倍12.70%4.57亿2.72亿
002959小熊电器44.60-1.14-2.49%45.7445.7445.8044.5018219手8194万22.60倍1.18%1.57亿1.54亿
003021兆威机电144.88-4.77-3.19%149.65148.83150.61144.0169040手101741万164.97倍3.35%2.40亿2.06亿
003023彩虹集团18.87-0.03-0.16%18.9018.9018.9518.8010973手2070万17.30倍1.04%1.05亿1.05亿
300001特锐德24.50+0.48+2.00%24.0224.5024.8524.24204706手50375万36.14倍1.99%10.56亿10.28亿
300014亿纬锂能50.21-0.18-0.36%50.3950.2851.3249.90129370手65390万26.93倍0.70%20.46亿18.61亿
300018中元股份7.53+0.10+1.35%7.437.437.617.43144441手10844万45.02倍3.79%4.81亿3.81亿
300032金龙机电4.91-0.13-2.58%5.044.925.084.90516476手25657万-8.89倍6.43%8.03亿8.03亿
300035中科电气18.21+0.41+2.30%17.8018.2119.5018.00690954手127980万44.33倍11.85%6.85亿5.83亿
300040九洲集团6.83+0.01+0.15%6.826.826.926.73374870手25578万43.59倍7.86%6.03亿4.77亿
300048合康新能5.43+0.10+1.88%5.335.335.685.32352398手19335万-34.85倍3.16%11.17亿11.16亿
300062中能电气5.83+0.17+3.00%5.665.765.945.73217506手12647万162.20倍5.63%5.58亿3.86亿
1  2  3  4  下一页  尾页