热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2025-03-18 12:30:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池24.50+0.30+1.24%24.2024.2424.7524.1854184手13266万22.41倍1.41%3.85亿3.84亿
000070ST特信6.37-0.01-0.16%6.386.406.426.3645879手2930万-23.05倍0.52%9.00亿8.89亿
000333美的集团71.81-0.07-0.10%71.8872.0072.4171.61178558手128701万14.59倍0.26%76.60亿68.94亿
000400许继电气25.19+0.39+1.57%24.8024.9325.5024.76172499手43247万23.55倍1.71%10.19亿10.08亿
000521长虹美菱8.12-0.07-0.85%8.198.238.268.11119760手9768万10.82倍1.37%10.30亿8.75亿
000533顺钠股份6.95-0.04-0.57%6.996.937.066.92347942手24278万54.91倍5.08%6.91亿6.85亿
000541佛山照明7.01+0.08+1.15%6.936.847.146.72635358手43478万35.58倍5.37%15.36亿11.84亿
000586汇源通信10.55+0.17+1.64%10.3810.3910.5810.3044609手4642万-994.79倍2.31%1.93亿1.93亿
000651格力电器43.47+0.17+0.39%43.3043.4643.5643.22162364手70529万7.88倍0.29%56.01亿55.15亿
000921海信家电29.78-0.29-0.96%30.0730.0830.2029.6966708手19961万12.88倍0.73%13.86亿9.12亿
000922佳电股份11.90-0.12-1.00%12.0212.0412.0511.8564016手7636万27.92倍1.09%6.95亿5.87亿
001208华菱线缆10.79+0.04+0.37%10.7510.7311.0610.64199864手21553万52.27倍7.40%5.34亿2.70亿
001259利仁科技23.60+0.05+0.21%23.5523.6623.6923.503571手842万119.65倍1.63%0.74亿0.22亿
001283豪鹏科技59.25-0.25-0.42%59.5059.5059.7058.725123手3034万68.21倍0.89%0.82亿0.58亿
001326联域股份34.55+0.13+0.38%34.4234.5034.6734.364622手1595万22.24倍2.23%0.73亿0.21亿
001387雪祺电气14.12+0.02+0.14%14.1014.0914.1914.0313630手1919万26.07倍1.28%1.83亿1.07亿
002005ST德豪1.800.000.00%1.801.811.821.7834170手615万-41.84倍0.19%17.52亿17.52亿
002028思源电气72.87-0.99-1.34%73.8673.9274.0372.7531979手23381万27.16倍0.53%7.78亿6.06亿
002035华帝股份7.620.000.00%7.627.637.717.5997971手7490万13.15倍1.26%8.48亿7.81亿
002056横店东磁15.94+0.15+0.95%15.7915.8316.2615.82279044手44631万14.19倍1.72%16.27亿16.25亿
002074国轩高科23.45+0.12+0.51%23.3323.4823.7923.38185083手43642万39.91倍1.07%18.02亿17.24亿
002076星光股份4.19-0.08-1.87%4.274.274.294.131452161手60861万-575.69倍14.01%11.09亿10.37亿
002090金智科技10.31+0.11+1.08%10.2010.2110.3810.15144458手14875万56.01倍3.65%4.01亿3.96亿
002112三变科技16.57+0.15+0.91%16.4216.4616.6916.42147233手24405万32.39倍5.62%2.62亿2.62亿
002129TCL中环9.04+0.01+0.11%9.039.049.129.01273369手24733万-4.14倍0.68%40.43亿40.40亿
002139拓邦股份17.01-0.06-0.35%17.0717.1317.2616.90225689手38506万31.65倍2.11%12.47亿10.71亿
002168ST惠程2.27-0.01-0.44%2.282.292.302.2646083手1047万-57.15倍0.59%7.84亿7.84亿
002169智光电气6.38-0.05-0.78%6.436.456.466.3570100手4485万-14.95倍0.92%7.83亿7.59亿
002176江特电机8.12-0.02-0.25%8.148.178.288.08273501手22396万-36.12倍1.60%17.06亿17.06亿
002184海得控制14.48-0.07-0.48%14.5514.4814.5914.3382724手11987万-55.70倍3.44%3.52亿2.40亿
002218拓日新能3.490.000.00%3.493.493.503.46107091手3725万-824.20倍0.77%14.13亿13.92亿
002227奥特迅14.07+1.28+10.01%12.7914.0714.0714.0765085手9157万-91.41倍2.63%2.48亿2.48亿
002242九阳股份10.32-0.10-0.96%10.4210.4210.4710.3030861手3193万64.04倍0.40%7.67亿7.66亿
002245蔚蓝锂芯15.48+0.26+1.71%15.2215.3315.6815.29584411手90755万36.56倍5.38%11.52亿10.87亿
002249大洋电机7.20-0.03-0.41%7.237.257.407.16716066手52156万22.79倍3.93%24.33亿18.22亿
002270华明装备15.95+0.04+0.25%15.9115.9116.0415.8831615手5044万23.29倍0.42%8.96亿7.59亿
002276万马股份16.82+0.56+3.44%16.2616.3817.3616.281400997手237137万51.38倍13.94%10.14亿10.05亿
002290禾盛新材28.13-0.23-0.81%28.3628.2028.9927.8058346手16585万83.22倍2.36%2.48亿2.47亿
002300太阳电缆5.67+0.01+0.18%5.665.695.715.6275249手4260万36.31倍1.04%7.22亿7.22亿
002309*ST中利2.52+0.02+0.80%2.502.502.562.4976765手1934万-4.58倍0.63%30.08亿12.16亿
002334英威腾9.45+0.08+0.85%9.379.429.549.35241001手22812万27.10倍3.35%8.11亿7.20亿
002335科华数据54.64-0.59-1.07%55.2356.4056.4054.16292291手161014万83.95倍7.29%4.62亿4.01亿
002339积成电子7.83+0.27+3.57%7.567.618.127.61405371手32040万403.28倍8.47%5.04亿4.79亿
002346柘中股份11.93+0.09+0.76%11.8411.9012.0011.8015534手1855万-114.93倍0.39%4.42亿3.93亿
002350北京科锐6.96+0.10+1.46%6.866.926.996.9091962手6395万-28.47倍1.74%5.42亿5.29亿
002358森源电气6.87+0.41+6.35%6.466.527.116.51999628手68503万54.14倍10.76%9.30亿9.29亿
002364中恒电气17.32+0.23+1.35%17.0917.4017.8517.16363826手63650万102.75倍6.52%5.64亿5.58亿
002451摩恩电气6.86+0.06+0.88%6.806.846.916.8295127手6531万164.58倍2.17%4.39亿4.39亿
002452长高电新7.810.000.00%7.817.847.867.7967951手5307万25.48倍1.32%6.20亿5.16亿
002459晶澳科技12.89+0.12+0.94%12.7712.8212.9612.67292463手37557万-203.44倍0.88%33.10亿33.06亿
002471中超控股2.81+0.01+0.36%2.802.812.832.79215253手6047万-549.98倍1.65%13.69亿13.05亿
002491通鼎互联5.13-0.06-1.16%5.195.195.225.10117786手6069万163.00倍1.00%12.30亿11.76亿
002498汉缆股份3.60+0.01+0.28%3.593.593.623.57146191手5250万17.08倍0.44%33.27亿33.27亿
002508老板电器23.76-0.07-0.29%23.8323.8024.1823.7047055手11251万14.36倍0.50%9.44亿9.32亿
002518科士达29.33-0.28-0.95%29.6130.3830.6829.00216087手64472万33.45倍3.82%5.82亿5.65亿
002527新时达14.51-0.04-0.27%14.5514.5614.6514.43124288手18050万-19.22倍2.35%6.63亿5.29亿
002531天顺风能7.63-0.03-0.39%7.667.647.707.60127158手9712万37.37倍0.71%17.97亿17.87亿
002533金杯电工11.51-0.06-0.52%11.5711.7711.8511.43255961手29675万14.30倍4.02%7.34亿6.37亿
002543万和电气11.53-0.10-0.86%11.6311.6011.6211.5018401手2126万18.52倍0.28%7.44亿6.62亿
002546新联电子5.17+0.08+1.57%5.095.115.195.10106890手5517万83.05倍1.33%8.34亿8.01亿
002560通达股份6.74+0.01+0.15%6.736.756.766.6962673手4215万79.30倍1.38%5.26亿4.53亿
002576通达动力16.94+0.18+1.07%16.7616.8917.4016.8262166手10580万47.69倍3.84%1.65亿1.62亿
002580圣阳股份17.96+1.63+9.98%16.3317.1617.9617.15818210手145034万47.41倍18.09%4.54亿4.52亿
002606大连电瓷9.22+0.05+0.55%9.179.239.289.1537992手3499万23.93倍0.90%4.39亿4.21亿
002614奥佳华7.27-0.07-0.95%7.347.317.357.2487148手6336万76.69倍1.98%6.23亿4.41亿
002617露笑科技8.64-0.13-1.48%8.778.848.908.55753113手65511万94.22倍3.98%19.23亿18.91亿
002638勤上股份2.35-0.04-1.67%2.392.402.412.34242001手5704万-20.78倍1.80%14.37亿13.47亿
002668TCL智家11.78-0.15-1.26%11.9311.9311.9411.7494932手11202万12.53倍0.88%10.84亿10.84亿
002677浙江美大7.83-0.08-1.01%7.917.917.917.8040052手3138万24.39倍0.69%6.46亿5.83亿
002692远程股份5.55-0.02-0.36%5.575.575.685.52232874手13031万56.77倍3.24%7.18亿7.18亿
002705新宝股份16.47-0.20-1.20%16.6716.7616.7616.4055075手9117万12.73倍0.68%8.12亿8.08亿
002706良信股份9.58-0.20-2.04%9.789.799.909.55277186手26938万26.43倍3.03%11.23亿9.15亿
002723小崧股份8.62+0.11+1.29%8.518.568.708.4976685手6583万-47.64倍2.42%3.18亿3.17亿
002724海洋王7.35+0.67+10.03%6.687.357.357.17888351手65210万818.43倍15.54%7.71亿5.72亿
002733雄韬股份21.13+1.92+9.99%19.2119.4821.1319.48285244手58799万98.54倍7.73%3.84亿3.69亿
002738中矿资源35.42-0.01-0.03%35.4335.5135.6335.2749087手17417万37.37倍0.69%7.21亿7.11亿
002745木林森10.11+0.20+2.02%9.919.9910.399.93345364手35314万33.94倍3.24%14.84亿10.65亿
002756永兴材料35.78+0.19+0.53%35.5935.6035.9535.4749980手17848万14.56倍1.29%5.39亿3.89亿
002801微光股份35.86-0.04-0.11%35.9035.5136.2535.3035456手12658万61.04倍3.06%2.30亿1.16亿
002823凯中精密16.31+0.11+0.68%16.2016.1716.4916.11113477手18491万35.71倍5.24%3.28亿2.16亿
002851麦格米特64.80-3.05-4.50%67.8567.4867.9063.80338087手219846万63.38倍7.41%5.46亿4.56亿
002860星帅尔10.58-0.19-1.76%10.7710.7210.9210.5655159手5908万19.52倍1.88%3.06亿2.93亿
002865钧达股份58.71+0.06+0.10%58.6558.6359.2957.8039506手23086万-10.85倍1.76%2.29亿2.25亿
002879长缆科技18.76-0.39-2.04%19.1518.8119.1318.6252301手9849万38.19倍3.93%1.93亿1.33亿
002882金龙羽17.92+0.17+0.96%17.7517.9618.2117.8168200手12298万67.44倍2.76%4.33亿2.47亿
002892科力尔18.72+0.36+1.96%18.3618.3719.1318.31279045手52222万146.67倍7.04%6.22亿3.96亿
002922伊戈尔19.91+0.30+1.53%19.6119.8620.1519.80205929手41047万30.70倍5.57%3.92亿3.70亿
002927泰永长征17.42+1.58+9.97%15.8416.6617.4216.48109223手18719万93.54倍4.95%2.23亿2.21亿
002953日丰股份12.56+0.46+3.80%12.1012.3812.8812.10332173手41368万35.29倍12.23%4.57亿2.72亿
002959小熊电器44.79-0.95-2.08%45.7445.7445.8044.6015315手6898万22.70倍0.99%1.57亿1.54亿
003021兆威机电145.20-4.45-2.97%149.65148.83150.61144.5163029手93048万165.33倍3.06%2.40亿2.06亿
003023彩虹集团18.900.000.00%18.9018.9018.9518.8010503手1981万17.33倍1.00%1.05亿1.05亿
300001特锐德24.59+0.57+2.37%24.0224.5024.8524.24188345手46352万36.27倍1.83%10.56亿10.28亿
300014亿纬锂能50.35-0.04-0.08%50.3950.2851.3249.90124558手62971万27.00倍0.67%20.46亿18.61亿
300018中元股份7.56+0.13+1.75%7.437.437.617.43134111手10065万45.20倍3.52%4.81亿3.81亿
300032金龙机电4.94-0.10-1.98%5.044.925.084.90497854手24740万-8.94倍6.20%8.03亿8.03亿
300035中科电气18.30+0.50+2.81%17.8018.2119.5018.00673216手124746万44.55倍11.54%6.85亿5.83亿
300040九洲集团6.86+0.04+0.59%6.826.826.926.73361967手24696万43.78倍7.59%6.03亿4.77亿
300048合康新能5.45+0.12+2.25%5.335.335.685.32338665手18587万-34.97倍3.04%11.17亿11.16亿
300062中能电气5.85+0.19+3.36%5.665.765.945.73207157手12043万162.76倍5.36%5.58亿3.86亿
1  2  3  4  下一页  尾页