热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
1  2  下一页  尾页 
更新时间：2025-03-17 10:24:29
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份5.88+0.09+1.55%5.795.865.915.7760732手3548万15.38倍0.36%17.42亿16.92亿
000338潍柴动力16.05+0.04+0.25%16.0116.1116.1515.96210825手33868万12.83倍0.42%87.27亿49.76亿
000550江铃汽车22.92+0.34+1.51%22.5822.7122.9622.6831645手7229万12.87倍0.61%8.63亿5.18亿
000559万向钱潮6.95+0.02+0.29%6.936.966.976.86141708手9789万24.64倍0.43%33.04亿33.04亿
000572海马汽车4.19+0.10+2.44%4.094.104.204.10220170手9159万1936.13倍1.34%16.45亿16.42亿
000581威孚高科24.34+1.06+4.55%23.2823.7724.7423.47468330手113031万13.54倍5.68%9.97亿8.24亿
000625长安汽车13.17+0.02+0.15%13.1513.1613.2113.13301907手39749万25.98倍0.37%99.14亿82.61亿
000700模塑科技8.57-0.04-0.46%8.618.628.658.39288592手24528万13.68倍3.14%9.18亿9.18亿
000800一汽解放8.10+0.02+0.25%8.088.098.138.0835845手2905万55.82倍0.08%49.22亿46.22亿
000868安凯客车6.84+0.04+0.59%6.806.856.876.76118453手8083万-54.04倍1.62%9.40亿7.33亿
000901航天科技11.80+0.07+0.60%11.7311.7711.8211.6667307手7909万-52.15倍0.84%7.98亿7.98亿
000951中国重汽19.32+0.02+0.10%19.3019.3419.4119.1140401手7793万16.70倍0.34%11.75亿11.75亿
000957中通客车11.04+0.08+0.73%10.9610.9711.0410.9540640手4472万34.23倍0.69%5.93亿5.93亿
000980众泰汽车2.63+0.08+3.14%2.552.572.672.561387201手36489万-16.13倍2.78%50.43亿49.92亿
000981山子高科2.39+0.17+7.66%2.222.222.442.225896478手137047万-14.40倍9.04%99.97亿65.25亿
001260坤泰股份18.32-0.20-1.08%18.5218.4918.6518.186794手1243万40.42倍2.14%1.15亿0.32亿
001278一彬科技17.49+0.10+0.58%17.3917.3917.5017.288692手1509万26.62倍1.72%1.24亿0.51亿
001282三联锻造31.36+1.21+4.01%30.1530.0031.4329.5641895手12793万34.51倍7.50%1.59亿0.56亿
001311多利科技31.63+0.28+0.89%31.3531.3831.7030.8417159手5365万16.74倍2.83%2.39亿0.61亿
001319铭科精技30.04+0.06+0.20%29.9830.0430.2029.3327133手8065万39.66倍4.45%1.41亿0.61亿
002048宁波华翔17.39+0.85+5.14%16.5416.7117.4016.39211325手35685万15.63倍2.98%8.14亿7.10亿
002085万丰奥威19.47+0.10+0.52%19.3719.3819.5019.22206930手40149万54.82倍0.97%21.23亿21.23亿
002101广东鸿图14.48-0.10-0.69%14.5814.6614.7014.2189024手12781万23.15倍1.34%6.65亿6.62亿
002126银轮股份30.59+0.65+2.17%29.9429.9930.7629.15235235手70768万32.94倍3.01%8.32亿7.82亿
002190成飞集成17.44+0.18+1.04%17.2617.3017.4717.2627652手4797万-83.32倍0.77%3.59亿3.59亿
002239奥特佳3.18+0.04+1.27%3.143.163.183.14281658手8892万103.07倍0.87%33.10亿32.43亿
002265建设工业24.35+0.13+0.54%24.2224.2124.4223.9667717手16403万88.77倍1.68%10.33亿4.03亿
002283天润工业8.05+0.15+1.90%7.907.818.127.77446010手35524万26.29倍4.44%11.39亿10.04亿
002284亚太股份9.68+0.12+1.26%9.569.579.699.4352167手4988万45.65倍0.71%7.39亿7.31亿
002328新朋股份6.46+0.05+0.78%6.416.416.466.3547897手3066万34.31倍0.84%7.72亿5.68亿
002355兴民智通7.09+0.06+0.85%7.037.057.106.9980438手5649万-238.44倍1.30%6.21亿6.18亿
002363隆基机械7.84+0.05+0.64%7.797.837.847.7047863手3716万82.22倍1.15%4.18亿4.16亿
002406远东传动7.88+0.38+5.07%7.507.657.887.53459116手35303万48.65倍7.62%7.30亿6.02亿
002434万里扬8.54+0.44+5.43%8.108.368.568.09293101手24254万47.37倍2.24%13.13亿13.11亿
002448中原内配8.30+0.02+0.24%8.288.318.398.1970384手5813万17.28倍1.45%5.88亿4.87亿
002454松芝股份7.21+0.05+0.70%7.167.197.227.1126616手1907万35.07倍0.42%6.29亿6.27亿
002488金固股份13.80-0.03-0.22%13.8313.8214.2113.62141222手19688万206.73倍1.53%9.95亿9.20亿
002510天汽模5.82+0.09+1.57%5.735.725.825.70111022手6386万68.50倍1.10%10.15亿10.05亿
002536飞龙股份17.56+0.58+3.42%16.9817.2617.7517.26172529手30236万30.64倍3.22%5.75亿5.37亿
002537海联金汇6.01+0.01+0.17%6.005.996.025.9556345手3369万401.04倍0.48%11.74亿11.74亿
002590万安科技14.11+0.09+0.64%14.0214.0414.1513.8062036手8671万27.79倍1.25%5.19亿4.95亿
002592ST八菱5.39+0.02+0.37%5.375.385.445.379822手530万63.11倍0.37%2.83亿2.63亿
002593日上集团5.73+0.01+0.17%5.725.725.755.68112801手6443万135.58倍1.98%8.04亿5.70亿
002594比亚迪380.81+4.87+1.30%375.94382.32383.00375.9673156手278175万34.13倍0.63%30.39亿11.62亿
002662京威股份4.26+0.02+0.47%4.244.254.284.17267647手11302万13.38倍1.78%15.00亿15.00亿
002664信质集团19.05+1.14+6.37%17.9118.2019.0918.01112296手20742万48.21倍2.80%4.07亿4.02亿
002703浙江世宝13.65+0.09+0.66%13.5613.5513.6713.41120455手16304万75.64倍2.06%8.23亿5.86亿
002708光洋股份11.64+0.22+1.93%11.4211.4311.6511.2494158手10804万-469.18倍1.83%5.62亿5.14亿
002715登云股份15.30+0.02+0.13%15.2815.2215.3815.0511142手1694万90.72倍0.81%1.38亿1.38亿
002725跃岭股份12.83+0.13+1.02%12.7012.7012.8312.6040705手5174万-140.39倍1.92%2.56亿2.12亿
002765蓝黛科技14.12+0.44+3.22%13.6813.8014.2813.41337149手47021万-28.46倍5.66%6.52亿5.96亿
002863今飞凯达5.04+0.05+1.00%4.995.005.054.9647179手2359万39.38倍0.79%5.99亿5.99亿
002870香山股份38.50+0.28+0.73%38.2238.3338.6537.7116413手6247万34.86倍1.58%1.32亿1.04亿
300100双林股份56.09+5.10+10.00%50.9951.1057.1950.11325973手173874万64.35倍8.42%4.01亿3.87亿
300176鸿特科技7.47+0.10+1.36%7.377.467.497.3442838手3173万58.65倍1.11%3.87亿3.87亿
300237美晨科技2.13+0.07+3.40%2.062.062.142.06355183手7498万-2.79倍2.47%14.42亿14.39亿
300258精锻科技14.68-0.08-0.54%14.7614.6014.7014.15190351手27363万42.70倍4.11%4.82亿4.63亿
300304云意电气9.26+0.04+0.43%9.229.289.339.10107571手9907万21.50倍1.26%8.78亿8.56亿
300428立中集团19.82-0.19-0.95%20.0120.2020.2419.6343735手8648万18.17倍0.82%6.33亿5.36亿
300432富临精工22.54-0.47-2.04%23.0122.8722.9922.01298198手66883万161.89倍2.47%12.21亿12.06亿
300446航天智造19.600.000.00%19.6019.6819.7519.4069275手13544万23.13倍2.22%8.45亿3.12亿
300507苏奥传感9.41-0.30-3.09%9.719.499.569.12644200手59905万52.40倍8.34%7.97亿7.72亿
300580贝斯特33.60+0.68+2.07%32.9232.9233.6032.2376898手25261万60.42倍1.63%5.01亿4.71亿
300585奥联电子16.91+0.11+0.65%16.8016.7816.9316.5221266手3547万-600.12倍1.33%1.71亿1.60亿
300643万通智控14.50+0.10+0.69%14.4014.5514.5814.1429705手4259万27.89倍1.29%2.31亿2.30亿
300652雷迪克53.96+1.59+3.04%52.3752.3054.0752.3027913手14841万45.98倍3.03%1.03亿0.92亿
300680隆盛科技48.32+4.65+10.65%43.6745.6848.8144.31201124手93129万54.90倍11.64%2.31亿1.73亿
300681英搏尔37.58+1.05+2.87%36.5337.0837.5836.7438517手14364万106.31倍2.18%2.56亿1.76亿
300694蠡湖股份15.63+0.16+1.03%15.4715.4815.6915.3027186手4211万67.04倍1.26%2.15亿2.15亿
300695兆丰股份78.50-2.50-3.09%81.0076.0078.9874.1126267手20067万37.96倍3.70%0.71亿0.71亿
300733西菱动力17.71+0.15+0.85%17.5617.5917.9517.5042585手7540万-95.25倍1.89%3.06亿2.26亿
300745欣锐科技22.20-0.87-3.77%23.0723.3323.5422.0662950手14194万-16.69倍4.46%1.68亿1.41亿
300863卡倍亿53.60+1.55+2.98%52.0550.0054.3549.6073726手38344万42.45倍5.69%1.35亿1.30亿
300893松原安全34.18+0.37+1.09%33.8134.1634.3033.544187手1419万28.50倍0.37%2.26亿1.13亿
300926博俊科技29.38+0.13+0.44%29.2529.2029.3828.6814157手4111万24.04倍0.53%4.05亿2.68亿
300969恒帅股份91.28+1.31+1.46%89.9789.9791.4888.513898手3520万33.88倍0.56%0.80亿0.69亿
300978东箭科技11.95+0.09+0.76%11.8611.8611.9511.7614500手1719万33.63倍0.77%4.23亿1.89亿
301005超捷股份38.15-0.29-0.75%38.4437.5038.3837.0057148手21516万177.67倍4.32%1.35亿1.32亿
301007德迈仕24.93-0.02-0.08%24.9525.0325.3024.6063903手15948万72.91倍4.25%1.53亿1.50亿
301039中集车辆8.85+0.04+0.45%8.818.868.898.8153632手4741万16.25倍0.37%18.74亿14.54亿
301072中捷精工21.510.000.00%21.5121.6021.7421.205180手1104万3808.25倍0.77%1.05亿0.67亿
301119正强股份34.10+1.35+4.12%32.7532.8935.6532.5320657手7109万40.56倍2.48%1.04亿0.83亿
301133金钟股份24.33+0.02+0.08%24.3124.2824.3823.944080手984万27.15倍0.42%1.07亿0.96亿
301170锡南科技25.98-0.10-0.38%26.0826.0526.0825.715263手1360万26.07倍1.57%1.00亿0.34亿
301173毓恬冠佳56.21+0.42+0.75%55.7955.7556.4255.5110929手6125万28.98倍6.48%0.88亿0.17亿
301181标榜股份25.38+0.10+0.40%25.2825.2225.5024.976856手1726万23.60倍1.76%1.17亿0.39亿
301192泰祥股份21.98+0.55+2.57%21.4321.4422.4320.9114642手3181万45.43倍3.06%1.00亿0.48亿
301225恒勃股份46.36-2.78-5.66%49.1447.5049.3046.1833494手15876万39.13倍11.10%1.03亿0.30亿
301229纽泰格24.73+0.45+1.85%24.2824.8025.2824.3212295手3028万41.67倍1.63%1.13亿0.76亿
301298东利机械15.68-0.02-0.13%15.7015.6615.7015.3812660手1961万24.92倍1.31%1.47亿0.96亿
301397溯联股份40.24+0.34+0.85%39.9039.9440.3839.006032手2389万32.49倍1.10%1.20亿0.55亿
301499维科精密28.15+0.22+0.79%27.9327.9528.2827.5511496手3206万68.36倍3.33%1.38亿0.35亿
301529福赛科技34.26-0.49-1.41%34.7534.4534.9533.7112039手4106万38.24倍2.66%0.85亿0.45亿
301539宏鑫科技20.29+0.10+0.50%20.1920.1520.3019.919254手1859万54.30倍2.50%1.48亿0.37亿
301550斯菱股份123.38-3.63-2.86%127.01123.70125.00116.5128725手34382万75.49倍10.45%1.10亿0.28亿
301552科力装备57.82+0.03+0.05%57.7957.9957.9957.282589手1490万25.00倍1.79%0.68亿0.14亿
301581黄山谷捷63.30+4.93+8.45%58.3758.4564.8058.4544798手27814万39.06倍22.40%0.80亿0.20亿
301607富特科技45.83+0.02+0.04%45.8146.0046.1244.749697手4384万61.00倍4.11%1.11亿0.24亿
301613新铝时代0.000.000.00%0.000.000.000.000手0万0.00倍0.00%0.96亿0.23亿
600006东风股份7.45+0.03+0.40%7.427.437.477.3998528手7322万309.82倍0.49%20.00亿20.00亿
1  2  下一页  尾页