热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2025-03-19 13:11:31
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科8.11-0.02-0.25%8.138.118.188.07189468手15379万18.57倍0.27%86.78亿70.71亿
000425徐工机械8.99+0.06+0.67%8.938.949.128.94482976手43611万18.33倍0.59%118.16亿81.20亿
000519中兵红箭17.05-0.22-1.27%17.2717.2717.3416.92279643手47664万42.19倍2.01%13.93亿13.93亿
000528柳工12.63+0.32+2.60%12.3112.3012.6412.24243909手30350万18.72倍1.21%20.19亿20.18亿
000584*ST工智2.75-0.03-1.08%2.782.772.792.7294142手2597万-5.77倍1.24%7.61亿7.59亿
000622*ST恒立2.67-0.14-4.98%2.812.672.752.67120613手3239万-51.09倍2.84%4.25亿4.25亿
000680山推股份10.07+0.06+0.60%10.019.9810.109.93152942手15322万16.12倍1.17%15.00亿13.08亿
000821京山轻机13.41-0.11-0.81%13.5213.5213.5213.2691805手12274万17.73倍1.52%6.23亿6.05亿
000852石化机械7.31+0.16+2.24%7.157.107.497.03384203手27983万78.88倍4.08%9.56亿9.41亿
000856冀东装备12.00-0.02-0.17%12.0212.0012.0711.8784524手10102万119.54倍3.72%2.27亿2.27亿
000925众合科技8.82-0.18-2.00%9.008.978.988.75259157手22884万-2687.35倍3.84%6.78亿6.75亿
001223欧克科技54.56-0.74-1.34%55.3054.7555.2754.401715手939万56.08倍1.03%0.67亿0.17亿
001256炜冈科技26.88+0.08+0.30%26.8026.4627.7925.6345702手12293万39.42倍11.16%1.43亿0.41亿
001332锡装股份37.81+0.14+0.37%37.6737.6437.9637.336600手2486万17.03倍2.44%1.10亿0.27亿
001336楚环科技20.30-0.20-0.98%20.5020.3220.4620.076339手1284万49.16倍2.22%0.80亿0.29亿
001360南矿集团14.17+0.01+0.07%14.1614.1114.2214.0711066手1565万36.89倍1.35%2.04亿0.82亿
001395亚联机械42.51+0.46+1.09%42.0541.8142.8841.5929151手12333万35.89倍15.11%0.87亿0.19亿
002006精工科技18.28-0.26-1.40%18.5418.3018.4818.00100105手18217万81.92倍2.20%5.20亿4.55亿
002008大族激光29.92-0.35-1.16%30.2730.2030.4829.47276161手82350万19.55倍2.82%10.52亿9.79亿
002021中捷资源2.48-0.04-1.59%2.522.512.522.48225517手5628万4.79倍1.87%12.05亿12.05亿
002031巨轮智能10.41-0.16-1.51%10.5710.5010.6510.291569761手163872万-1935.58倍7.92%21.99亿19.82亿
002073软控股份10.25+0.23+2.30%10.029.9210.469.80522393手52777万22.38倍5.27%10.19亿9.91亿
002097山河智能8.19-0.01-0.12%8.208.198.238.11117193手9564万231.53倍1.09%10.75亿10.73亿
002111威海广泰11.41+0.06+0.53%11.3511.3111.5211.2565653手7497万32.52倍1.38%5.31亿4.77亿
002164宁波东力10.20+0.93+10.03%9.2710.2010.2010.2083522手8519万102.83倍1.74%5.32亿4.80亿
002196方正电机12.29+0.51+4.33%11.7812.2912.8411.861631198手201979万459.70倍33.40%4.96亿4.88亿
002204大连重工5.78+0.53+10.10%5.255.245.785.22639200手35800万25.20倍3.31%19.31亿19.31亿
002209达意隆11.97+0.06+0.50%11.9111.9012.0211.7754899手6522万58.39倍3.53%1.99亿1.55亿
002223鱼跃医疗36.58-0.13-0.35%36.7136.6236.6536.2141518手15113万21.11倍0.44%10.02亿9.39亿
002278神开股份9.33+0.85+10.02%8.489.339.339.3375065手7004万103.16倍2.25%3.64亿3.34亿
002337赛象科技5.92+0.13+2.25%5.795.785.975.73221317手13067万70.21倍3.76%5.89亿5.88亿
002353杰瑞股份36.44+0.27+0.75%36.1736.1436.6035.7853211手19281万14.99倍0.77%10.24亿6.93亿
002366融发核电5.15-0.10-1.90%5.255.225.235.12434446手22429万57.44倍3.46%20.81亿12.56亿
002371北方华创434.18-4.49-1.02%438.67436.00438.23432.3015368手66744万42.32倍0.29%5.34亿5.33亿
002382蓝帆医疗5.250.000.00%5.255.255.305.2467548手3555万-12.22倍0.68%10.07亿10.00亿
002430杭氧股份21.60+0.44+2.08%21.1621.1721.7620.94113689手24306万20.43倍1.17%9.84亿9.70亿
002432九安医疗42.150.000.00%42.1542.0142.3641.9728529手12036万11.57倍0.60%4.73亿4.72亿
002490ST墨龙3.75-0.01-0.27%3.763.753.813.7358783手2215万-11.75倍1.09%7.98亿5.42亿
002526山东矿机4.56+0.07+1.56%4.494.454.624.431346458手61123万110.19倍7.66%17.83亿17.58亿
002535林州重机4.64+0.35+8.16%4.294.264.674.26339534手14946万22.22倍4.62%8.02亿7.34亿
002551尚荣医疗3.47-0.05-1.42%3.523.503.533.4666185手2310万-19.87倍1.08%8.45亿6.11亿
002595豪迈科技56.40+2.98+5.58%53.4254.1256.4753.7237221手20593万22.43倍0.47%8.00亿7.94亿
002611东方精工13.19+0.23+1.77%12.9613.0213.4513.02935494手123777万32.09倍9.33%12.18亿10.02亿
002613北玻股份4.40+0.01+0.23%4.394.374.434.3691058手4001万56.59倍1.50%11.01亿6.09亿
002645华宏科技8.33+0.59+7.62%7.747.728.467.70197932手15950万-1683.86倍3.89%5.82亿5.09亿
002651利君股份7.14-0.02-0.28%7.167.137.177.0954244手3864万60.70倍0.96%10.33亿5.65亿
002690美亚光电15.93-0.11-0.69%16.0415.9816.0615.8334859手5550万22.25倍0.80%8.82亿4.34亿
002691冀凯股份9.63-0.02-0.21%9.659.649.719.5252235手5034万376.06倍1.55%3.40亿3.36亿
002698博实股份19.40-0.04-0.21%19.4419.4019.5319.00120718手23231万35.73倍1.43%10.23亿8.41亿
002730电光科技19.67-0.19-0.96%19.8619.9019.9719.60129248手25505万68.71倍3.74%3.62亿3.46亿
002757南兴股份22.23-0.25-1.11%22.4822.4922.6021.90140381手31121万45.32倍4.98%2.95亿2.82亿
002779中坚科技118.84+2.61+2.25%116.23116.00122.00115.0143540手52158万407.52倍3.68%1.32亿1.18亿
002786银宝山新11.11+0.62+5.91%10.4910.5011.3810.38284739手30903万21.20倍5.76%4.96亿4.94亿
002833弘亚数控19.14+0.23+1.22%18.9118.8819.2818.8044541手8494万14.32倍1.80%4.24亿2.47亿
002837英维克45.69-2.96-6.08%48.6548.1748.1745.02254254手117626万69.85倍3.93%7.44亿6.47亿
002890弘宇股份12.42+1.13+10.01%11.2911.6612.4211.1744932手5454万107.01倍2.78%1.70亿1.61亿
002901大博医疗33.100.000.00%33.1033.0233.3332.806885手2275万68.13倍0.24%4.14亿2.89亿
002931锋龙股份18.71+0.19+1.03%18.5218.6018.8818.1536578手6764万-381.57倍1.82%2.19亿2.01亿
002950奥美医疗9.25-0.09-0.96%9.349.309.369.2435436手3293万26.02倍0.78%6.33亿4.52亿
002957科瑞技术18.78-0.08-0.42%18.8618.7119.1018.41108278手20195万47.72倍2.64%4.20亿4.10亿
002975博杰股份39.21+0.86+2.24%38.3538.6039.8337.6459191手22978万-111.21倍8.20%1.43亿0.72亿
002997瑞鹄模具46.38-0.50-1.07%46.8846.3146.6044.4883050手37754万32.31倍3.97%2.09亿2.09亿
003036泰坦股份12.63+0.21+1.69%12.4212.3712.6912.3725279手3174万29.76倍1.17%2.16亿2.16亿
300003乐普医疗12.02+0.03+0.25%11.9911.9312.2411.90190378手23022万31.96倍1.18%18.81亿16.16亿
300029ST天龙5.31-0.09-1.67%5.405.385.445.3016630手891万-179.63倍0.83%2.01亿2.00亿
300030阳普医疗6.18-0.02-0.32%6.206.236.296.1635796手2227万-17.55倍1.31%3.09亿2.72亿
300049福瑞股份34.73-0.11-0.32%34.8434.7135.0734.5217070手5943万70.94倍0.73%2.66亿2.34亿
300056中创环保15.82-0.24-1.49%16.0615.9016.0515.6061516手9703万-61.55倍1.60%3.85亿3.85亿
300092科新机电13.49+0.38+2.90%13.1113.1713.5613.05125278手16762万21.68倍5.97%2.74亿2.10亿
300095华伍股份7.41+0.19+2.63%7.227.227.567.22102093手7548万489.54倍3.01%4.20亿3.39亿
300097ST智云5.19-0.06-1.14%5.255.205.255.1583918手4359万-69.61倍3.11%2.89亿2.70亿
300099尤洛卡7.27+0.05+0.69%7.227.217.297.14112125手8090万46.56倍1.93%7.37亿5.81亿
300130新国都24.04-0.08-0.33%24.1223.9124.4723.55137711手33038万27.26倍3.17%5.67亿4.34亿
300140节能环境6.07-0.04-0.65%6.116.116.126.0446759手2837万27.45倍0.46%30.99亿10.20亿
300151昌红科技16.29+0.03+0.18%16.2616.2016.3516.1038890手6302万138.72倍1.05%5.33亿3.69亿
300171东富龙13.63-0.12-0.87%13.7513.7113.7813.6032312手4417万61.55倍0.57%7.66亿5.63亿
300173福能东方6.86-0.10-1.44%6.966.906.926.78237393手16205万131.80倍3.23%7.35亿7.35亿
300195长荣股份6.95+0.09+1.31%6.866.837.026.79230037手15968万76.82倍7.33%4.24亿3.14亿
300201海伦哲5.85+0.02+0.34%5.835.825.905.78159104手9287万28.66倍1.58%10.09亿10.05亿
300206理邦仪器12.56-0.09-0.71%12.6512.6312.7712.5340268手5099万46.56倍1.19%5.80亿3.38亿
300210森远股份11.35-0.27-2.32%11.6211.5011.5111.3369259手7884万-46.79倍1.43%4.84亿4.84亿
300228富瑞特装7.98+0.28+3.64%7.707.788.577.73591729手48101万19.96倍10.69%5.86亿5.53亿
300238冠昊生物13.27+0.10+0.76%13.1713.1713.7013.14124482手16791万200.25倍4.70%2.65亿2.65亿
300246宝莱特7.48-0.06-0.80%7.547.507.607.4731382手2362万-13.83倍1.49%2.65亿2.11亿
300276三丰智能14.38-0.12-0.83%14.5014.2214.6914.20596904手85914万35882.66倍5.94%14.01亿10.06亿
300278华昌达7.29+0.33+4.74%6.966.937.356.92899804手65087万119.82倍6.35%14.22亿14.17亿
300281金明精机6.46+0.04+0.62%6.426.366.526.32145546手9354万283.95倍3.66%4.19亿3.97亿
300293蓝英装备25.09-0.27-1.06%25.3625.2525.3624.8948592手12170万-447.56倍1.73%3.38亿2.80亿
300298三诺生物24.64+0.10+0.41%24.5424.4424.7824.3030607手7545万62.71倍0.67%5.64亿4.55亿
300307慈星股份10.31+0.09+0.88%10.2210.1010.4410.06411526手42235万26.73倍5.25%7.94亿7.84亿
300314戴维医疗13.48-0.26-1.89%13.7413.6914.1513.38147176手20143万44.05倍7.77%2.88亿1.89亿
300316晶盛机电34.90-0.02-0.06%34.9235.1035.2134.5388098手30717万11.42倍0.72%13.10亿12.32亿
300318博晖创新5.94-0.02-0.34%5.965.956.015.9230887手1842万-316.14倍0.39%8.17亿7.99亿
300326凯利泰7.00-0.08-1.13%7.087.087.196.96144397手10198万127.27倍2.02%7.17亿7.17亿
300334津膜科技6.47+0.04+0.62%6.436.436.486.3829521手1899万-234.09倍0.98%3.02亿3.02亿
300358楚天科技7.74+0.02+0.26%7.727.727.827.6856180手4357万-29.02倍0.98%5.90亿5.76亿
300368ST汇金4.98-0.11-2.16%5.095.095.124.9672311手3650万-11.78倍1.37%5.29亿5.29亿
300382斯莱克13.54-0.12-0.88%13.6613.6213.6413.3098987手13315万983.86倍1.55%6.40亿6.40亿
300385雪浪环境5.08-0.05-0.97%5.135.135.155.0731489手1604万-8.50倍1.09%3.33亿2.89亿
300396迪瑞医疗16.300.000.00%16.3016.2316.4116.2328002手4577万19.01倍1.03%2.73亿2.72亿
1  2  3  4  下一页  尾页