热门数据
市场统计
股票数据
年报季报
机构持仓
基金持仓
基金重仓(持仓大于5%)
新股
交易数据
分红扩股
股本股东
大小非解禁
分类事件
注册资料
经营情况
北上资金
基金数据
宏观经济
外汇
黄金
期货
债券数据
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  下一页  尾页 
更新时间:2025-03-19 02:16:28
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业6.21+0.01+0.16%6.206.206.246.1856995手3536万17.59倍1.26%4.65亿4.53亿
000403派林生物22.08+0.09+0.41%21.9922.0722.6821.93111935手24898万19.48倍1.54%7.31亿7.27亿
000423东阿阿胶58.26-0.46-0.78%58.7259.1960.1058.1349482手29118万24.10倍0.77%6.44亿6.44亿
000513丽珠集团34.98+0.04+0.11%34.9435.1135.2334.8841380手14516万15.74倍0.71%9.11亿5.84亿
000518四环生物2.31-0.03-1.28%2.342.352.362.29196355手4536万-51.07倍1.91%10.30亿10.30亿
000534万泽股份16.32-0.46-2.74%16.7816.7616.8916.15106854手17536万42.68倍2.16%5.04亿4.95亿
000538云南白药55.38-0.14-0.25%55.5255.7055.7255.2667813手37607万23.00倍0.38%17.84亿17.69亿
000566海南海药5.02-0.09-1.76%5.115.115.134.98256852手12907万-17.27倍2.20%12.97亿11.66亿
000590启迪药业9.18+0.17+1.89%9.019.059.218.9666863手6086万-228.10倍2.79%2.39亿2.39亿
000597东北制药5.000.000.00%5.005.015.024.9798669手4922万20.61倍0.70%14.29亿14.07亿
000623吉林敖东16.87+0.02+0.12%16.8516.9416.9716.8566672手11263万14.11倍0.56%11.96亿11.91亿
000650仁和药业5.620.000.00%5.625.635.635.59115806手6496万17.78倍0.87%14.00亿13.31亿
000661长春高新105.23+2.35+2.28%102.88104.20106.78103.30101527手107072万11.57倍2.54%4.08亿4.00亿
000739普洛药业15.31+0.07+0.46%15.2415.3015.3515.20219675手33541万17.36倍1.88%11.69亿11.69亿
000756新华制药15.18+0.06+0.40%15.1215.2115.2415.0885188手12904万23.34倍1.87%6.90亿4.56亿
000766通化金马17.29+0.08+0.46%17.2117.2517.3617.0591174手15717万319.47倍0.94%9.66亿9.66亿
000788北大医药6.01+0.01+0.17%6.006.016.035.9781614手4895万27.86倍1.37%5.96亿5.96亿
000790华神科技3.88-0.03-0.77%3.913.903.933.8680844手3137万196.61倍1.30%6.24亿6.23亿
000813德展健康3.84-0.16-4.00%4.003.933.953.811060746手41071万276.76倍4.90%21.65亿21.65亿
000908*ST景峰4.42+0.21+4.99%4.214.204.424.11344907手14696万-15.59倍4.37%8.80亿7.89亿
000915华特达因29.02-0.41-1.39%29.4329.5629.9628.73145409手42403万13.88倍6.21%2.34亿2.34亿
000919金陵药业6.91+0.05+0.73%6.866.896.956.8595858手6616万58.71倍1.62%6.24亿5.90亿
000931中关村4.98+0.02+0.40%4.964.965.044.9391128手4535万63.53倍1.22%7.53亿7.46亿
000952广济药业5.86-0.03-0.51%5.895.895.915.8042569手2485万-8.84倍1.24%3.50亿3.44亿
000989ST九芝8.75+0.12+1.39%8.638.638.848.60158608手13883万30.08倍2.28%8.56亿6.94亿
000999华润三九42.47+0.27+0.64%42.2042.3542.9642.01125270手53395万16.20倍0.98%12.84亿12.76亿
001367海森药业27.76+0.31+1.13%27.4527.4427.7727.3010056手2776万23.81倍3.84%1.03亿0.26亿
002001新和成21.97+0.35+1.62%21.6221.6321.9821.56246136手53740万14.70倍0.81%30.73亿30.37亿
002007华兰生物16.370.000.00%16.3716.3916.4916.2582263手13469万22.38倍0.52%18.29亿15.74亿
002019亿帆医药11.54+0.20+1.76%11.3411.3911.6111.32118608手13589万-42.67倍1.39%12.26亿8.51亿
002020京新药业13.70+0.12+0.88%13.5813.5813.7213.5774038手10119万16.35倍1.13%8.61亿6.56亿
002022科华生物6.08+0.01+0.16%6.076.076.116.0347206手2866万-9.30倍0.92%5.14亿5.14亿
002030达安基因6.360.000.00%6.366.366.416.33123256手7852万-11.89倍0.88%14.03亿14.03亿
002038双鹭药业7.00-0.02-0.28%7.027.037.066.9791400手6399万87.29倍1.07%10.27亿8.52亿
002082万邦德6.00-0.02-0.33%6.026.016.045.9538426手2300万36.32倍0.69%6.17亿5.58亿
002099海翔药业5.05-0.03-0.59%5.085.085.105.0289731手4539万-22.12倍0.56%16.19亿16.17亿
002102能特科技3.24-0.03-0.92%3.273.283.303.23337374手10970万173.04倍1.45%26.33亿23.30亿
002107沃华医药4.79+0.05+1.05%4.744.734.894.6991455手4373万113.89倍1.61%5.77亿5.70亿
002141*ST贤丰1.46-0.04-2.67%1.501.491.501.43155425手2280万-17.64倍1.50%10.33亿10.33亿
002166莱茵生物7.73+0.04+0.52%7.697.717.747.6484794手6537万40.02倍1.89%7.42亿4.48亿
002198嘉应制药7.20-0.01-0.14%7.217.237.277.1571557手5149万297.38倍1.41%5.08亿5.07亿
002252上海莱士7.070.000.00%7.077.097.117.04257898手18238万25.65倍0.39%66.38亿66.34亿
002262恩华药业22.55+0.13+0.58%22.4222.5022.7522.38110754手25009万19.56倍1.26%10.16亿8.82亿
002275桂林三金14.07+0.03+0.21%14.0414.0514.1013.9924883手3493万20.25倍0.44%5.88亿5.59亿
002287奇正藏药22.33-0.09-0.40%22.4222.5222.5222.2810349手2314万20.61倍0.20%5.31亿5.30亿
002294信立泰30.57+0.01+0.03%30.5630.6131.1530.3540560手12445万55.81倍0.36%11.15亿11.15亿
002317众生药业11.26-0.08-0.71%11.3411.3511.3711.21138957手15663万72.32倍1.82%8.52亿7.62亿
002332仙琚制药10.140.000.00%10.1410.1810.2410.09251308手25527万16.14倍2.55%9.89亿9.84亿
002349精华制药7.380.000.00%7.387.377.407.3375895手5596万27.74倍0.94%8.14亿8.11亿
002365永安药业8.56+0.01+0.12%8.558.548.608.5125971手2220万809.77倍1.06%2.95亿2.44亿
002370亚太药业3.47+0.02+0.58%3.453.473.493.42140776手4872万-149.04倍1.97%7.13亿7.13亿
002393力生制药17.45+0.12+0.69%17.3317.3917.4617.2817668手3069万23.87倍0.71%2.58亿2.50亿
002399海普瑞11.16+0.11+1.00%11.0511.0311.1711.0338427手4277万-111.92倍0.31%14.67亿12.47亿
002412汉森制药6.260.000.00%6.266.286.296.2348288手3020万13.94倍0.97%5.03亿4.98亿
002422科伦药业31.24+0.14+0.45%31.1031.1931.6130.8991466手28676万16.84倍0.70%15.98亿13.06亿
002424ST百灵4.14+0.17+4.28%3.973.974.173.95621662手25627万-12.40倍5.12%13.98亿12.13亿
002437誉衡药业2.52-0.02-0.79%2.542.542.552.51287328手7242万71.64倍1.31%22.80亿21.91亿
002550千红制药5.77-0.01-0.17%5.785.805.825.75131065手7565万25.15倍1.44%12.80亿9.10亿
002562兄弟科技4.35-0.01-0.23%4.364.364.384.31134033手5808万-31.79倍1.91%10.64亿7.01亿
002566益盛药业7.17-0.03-0.42%7.207.207.237.1333380手2392万32.90倍1.44%3.31亿2.32亿
002581未名医药9.96+0.08+0.81%9.889.8610.039.8574104手7383万-18.91倍1.85%6.60亿4.01亿
002603以岭药业14.25+0.06+0.42%14.1914.2314.3014.14115696手16482万160.35倍0.84%16.71亿13.76亿
002644佛慈制药7.91-0.02-0.25%7.937.937.987.8732778手2590万87.48倍0.64%5.11亿5.11亿
002653海思科35.01+0.24+0.69%34.7734.8735.8034.5034097手12009万82.34倍0.64%11.20亿5.36亿
002675东诚药业13.43+0.10+0.75%13.3313.3513.5713.3050316手6749万60.24倍0.68%8.25亿7.43亿
002688金河生物4.67-0.02-0.43%4.694.684.714.6385844手4000万37.51倍1.15%7.80亿7.45亿
002693双成药业11.28-0.31-2.67%11.5911.5611.8911.20435250手49509万-53.79倍10.58%4.15亿4.11亿
002728特一药业8.20-0.08-0.97%8.288.298.308.1992577手7619万59.24倍2.47%5.11亿3.75亿
002737葵花药业18.42-0.07-0.38%18.4918.4918.5518.3757913手10684万12.58倍0.99%5.84亿5.84亿
002750*ST龙津1.57-0.04-2.48%1.611.631.671.56130387手2081万-11.72倍3.27%4.01亿3.99亿
002755奥赛康16.96+0.94+5.87%16.0216.0817.0716.00161427手26994万96.49倍1.74%9.28亿9.28亿
002773康弘药业22.75+0.09+0.40%22.6622.6022.8822.4063700手14442万17.54倍0.93%9.20亿6.85亿
002793罗欣药业4.05-0.01-0.25%4.064.064.083.98149415手5992万-6.32倍1.38%10.88亿10.86亿
002817黄山胶囊6.78+0.02+0.30%6.766.806.866.7339574手2684万40.32倍1.36%2.99亿2.90亿
002821凯莱英81.91+2.91+3.68%79.0081.7584.6680.3170890手58599万38.41倍2.21%3.61亿3.21亿
002826易明医药11.22+0.09+0.81%11.1311.2011.3011.0642340手4733万64.21倍2.45%1.91亿1.73亿
002864盘龙药业27.67+0.07+0.25%27.6027.6227.7427.5522960手6345万25.37倍3.12%1.06亿0.74亿
002868绿康生化15.83-0.13-0.81%15.9615.9516.0615.6233486手5278万-8.40倍2.19%1.55亿1.53亿
002872ST天圣4.40+0.14+3.29%4.264.234.454.2237713手1642万-29.39倍1.75%3.18亿2.15亿
002873新天药业9.940.000.00%9.949.949.989.8722160手2198万44.80倍0.93%2.44亿2.39亿
002880卫光生物28.10+0.32+1.15%27.7827.8828.5827.6118633手5260万25.48倍0.82%2.27亿2.26亿
002898赛隆药业9.15-0.41-4.29%9.569.179.378.92257078手23432万1061.92倍25.39%1.76亿1.01亿
002900哈三联10.20-0.02-0.20%10.2210.2610.2910.1327121手2762万59.62倍1.57%3.16亿1.73亿
002907华森制药12.96+0.07+0.54%12.8912.8912.9712.8423219手3003万86.59倍0.75%4.18亿3.09亿
002923润都股份12.08+0.71+6.24%11.3711.2212.4911.19372443手44038万105.02倍14.43%3.35亿2.58亿
002932明德生物19.10+0.17+0.90%18.9318.9419.2018.9120124手3836万420.39倍1.29%2.33亿1.56亿
002940昂利康13.64+0.09+0.66%13.5513.6313.6513.5017100手2322万35.05倍0.92%2.02亿1.85亿
300006莱美药业3.78+0.02+0.53%3.763.803.893.75271207手10320万208.21倍2.57%10.56亿10.56亿
300009安科生物8.98-0.02-0.22%9.009.029.088.95197498手17791万19.19倍1.62%16.73亿12.22亿
300016北陆药业6.93+0.01+0.14%6.926.926.986.8866456手4596万-69.14倍1.35%4.92亿4.91亿
300026红日药业3.560.000.00%3.563.573.583.54271594手9669万64.50倍0.98%30.04亿27.69亿
300039上海凯宝6.24+0.03+0.48%6.216.236.246.18141707手8817万18.71倍1.55%10.46亿9.16亿
300086康芝药业5.37-0.11-2.01%5.485.505.565.31424682手22840万-26.93倍9.63%4.55亿4.41亿
300108*ST吉药1.01+0.02+2.02%0.990.991.030.99459474手4615万-1.54倍7.03%6.66亿6.53亿
300110华仁药业3.20-0.02-0.62%3.223.233.253.18157215手5028万25.82倍1.33%11.82亿11.81亿
300111向日葵3.11-0.01-0.32%3.123.113.133.08115954手3595万6662.15倍1.04%12.87亿11.20亿
300119瑞普生物17.98-0.20-1.10%18.1818.1718.4417.8848737手8815万19.76倍1.45%4.66亿3.35亿
300122智飞生物25.75+0.21+0.82%25.5425.7025.9125.40226054手58148万16.70倍1.60%23.94亿14.14亿
300142沃森生物11.99+0.01+0.08%11.9812.0412.2011.93272349手32871万156.70倍1.75%15.99亿15.59亿
300147香雪制药9.82-0.03-0.30%9.859.819.939.75152245手14938万-14.10倍2.32%6.61亿6.57亿
1  2  3  4  下一页  尾页