免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南威软件(603636)软件和信息技术服务业
上涨家数:162下跌家数:189平均涨幅:-0.15%更新时间：2026-07-09 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 信息发展 | 58.30 | -84.44 | +17.30% | | 概伦电子 | 52.89 | 1129.26 | +12.06% | | 海天瑞声 | 128.16 | 349.04 | +9.37% | | 捷安高科 | 12.58 | 78.08 | +9.20% | | 广脉科技 | 15.44 | 115.65 | +8.05% | | 国华退 | 0.41 | 4.60 | +7.89% | | 大晟文化 | 3.49 | -22.17 | +7.38% | | 浪潮软件 | 14.10 | -18.63 | +6.58% | | 赛意信息 | 30.38 | -123.91 | +6.41% | | 联芸科技 | 78.83 | 206.25 | +5.60% | | 合合信息 | 112.70 | 44.78 | +5.16% | | 寒武纪 | 1482.78 | 342.89 | +4.90% | | 彩讯股份 | 19.60 | 36.47 | +4.81% | | 卓易信息 | 129.36 | 93.42 | +4.76% | | 致远互联 | 18.93 | -9.49 | +4.47% | | 南天信息 | 13.28 | 120.76 | +4.40% | | 软通动力 | 39.54 | 759.24 | +4.38% | | 万兴科技 | 51.00 | -92.67 | +4.29% | | 慧辰股份 | 39.82 | -60.87 | +4.08% | | 广立微 | 110.62 | 241.64 | +3.91% | | *ST实达 | 1.82 | -28.19 | +3.41% | | 亚康股份 | 60.14 | -38.43 | +3.40% | | 金山办公 | 224.97 | 28.77 | +3.25% | | 先进数通 | 10.26 | 55.59 | +3.22% | | 华大九天 | 120.95 | -3035.32 | +3.22% | | 宝信软件 | 20.00 | 46.03 | +3.09% | | 云赛智联 | 16.87 | 117.62 | +2.99% | | 光云科技 | 15.22 | -911.59 | +2.98% | | 中国软件 | 28.65 | -775.34 | +2.91% | | 润建股份 | 59.80 | -909.93 | +2.86% | | 港迪技术 | 45.95 | 39.12 | +2.82% | | 拓尔思 | 13.52 | -33.92 | +2.81% | | 锐明技术 | 52.50 | 29.67 | +2.78% | | 科大讯飞 | 42.05 | 117.05 | +2.71% | | ST易联众 | 9.13 | 82.22 | +2.70% | | 福昕软件 | 59.39 | 114.62 | +2.63% | | 芯原股份 | 317.50 | -257.56 | +2.58% | | 财富趋势 | 73.14 | 61.73 | +2.57% | | 盛科通信 | 411.68 | -1112.09 | +2.54% | | 中科蓝讯 | 141.95 | 18.57 | +2.48% | | 税友股份 | 40.76 | 116.01 | +2.46% | | 格灵深瞳 | 20.00 | -28.37 | +2.46% | | 赛微微电 | 121.50 | 112.60 | +2.45% | | *ST元道 | 3.42 | -411.08 | +2.40% | | ST天玑 | 5.68 | -40.22 | +2.34% | | 数字人 | 13.03 | 405.31 | +2.28% | | 慧博云通 | 41.85 | 166.92 | +2.27% | | 网宿科技 | 14.99 | 51.36 | +2.25% | | 青云科技 | 51.88 | -43.23 | +2.17% | | 博睿数据 | 78.00 | -34.89 | +2.16% | | 同有科技 | 40.83 | 321.08 | +2.15% | | 工大科雅 | 23.05 | 121.51 | +2.13% | | 中富通 | 18.37 | -55.68 | +2.06% | | 新致软件 | 12.51 | -27.69 | +2.04% | | ST信源 | 2.66 | -11.51 | +1.92% | | 博瑞传播 | 3.75 | -300.21 | +1.90% | | ST豆神 | 2.16 | -187.50 | +1.89% | | 首都在线 | 20.11 | -66.80 | +1.82% | | 线上线下 | 125.22 | -430.22 | +1.80% | | ST浩丰 | 7.07 | -23.92 | +1.73% | | 鼎捷数智 | 33.02 | 54.75 | +1.73% | | 富满微 | 94.60 | -152.10 | +1.71% | | *ST湘邮 | 9.01 | -3.12 | +1.69% | | 数字认证 | 20.70 | -67.25 | +1.67% | | 富春股份 | 4.95 | -45.72 | +1.64% | | 荣联科技 | 6.81 | 225.88 | +1.64% | | 汉得信息 | 14.91 | 67.34 | +1.64% | | 赢时胜 | 13.87 | -448.44 | +1.61% | | 华平股份 | 3.45 | -10.99 | +1.47% | | 东方国信 | 16.17 | -84.03 | +1.44% | | 麦迪科技 | 21.25 | 334.20 | +1.43% | | 超讯科技 | 27.53 | -98.43 | +1.40% | | 云从科技 | 11.70 | -27.36 | +1.39% | | 拓维信息 | 31.26 | 658.10 | +1.36% | | 中控技术 | 105.73 | 211.21 | +1.27% | | 汉仪股份 | 26.46 | 341.48 | +1.26% | | 科蓝软件 | 6.46 | -7.40 | +1.25% | | 华胜天成 | 14.85 | -76.54 | +1.23% | | 卫宁健康 | 6.75 | -40.69 | +1.20% | | *ST易录 | 8.86 | -2.41 | +1.14% | | 殷图网联 | 13.56 | 319.88 | +1.04% | | 润和软件 | 37.80 | 210.48 | +1.04% | | 品茗科技 | 72.77 | 180.39 | +1.04% | | 华鹏飞 | 3.95 | -58.52 | +1.02% | | 海峡创新 | 6.96 | 32.77 | +1.02% | | 电科数字 | 14.94 | 40.16 | +1.01% | | 华星创业 | 4.14 | -15.44 | +0.98% | | 浩云科技 | 5.42 | -135.43 | +0.93% | | 芯朋微 | 99.00 | 82.48 | +0.93% | | 恒生电子 | 20.91 | 29.58 | +0.92% | | 诚迈科技 | 27.63 | -62.82 | +0.91% | | 恒华科技 | 4.46 | -10.90 | +0.90% | | 宏景科技 | 259.30 | 1589.84 | +0.89% | | 云天励飞 | 86.82 | -66.35 | +0.88% | | 当虹科技 | 39.43 | -46.08 | +0.84% | | ST信安 | 7.20 | 73.44 | +0.84% | | 六九一二 | 130.02 | 159.80 | +0.83% | | 艾融软件 | 34.39 | 167.30 | +0.82% | | 岩山科技 | 6.15 | 426.23 | +0.82% | | 联迪信息 | 25.80 | -884.93 | +0.78% | | *ST网达 | 10.33 | -996.52 | +0.78% | | 鸥玛软件 | 14.49 | 42.51 | +0.76% | | 广联达 | 8.25 | 33.28 | +0.73% | | 思特奇 | 9.67 | -18.53 | +0.73% | | 润泽科技 | 79.73 | 25.15 | +0.72% | | 美登科技 | 48.48 | 43.04 | +0.71% | | 证通电子 | 5.71 | -9.48 | +0.71% | | 数字政通 | 10.27 | -17.01 | +0.69% | | 石基信息 | 7.63 | -127.30 | +0.66% | | 创业慧康 | 3.23 | -10.75 | +0.62% | | 晶晨股份 | 99.80 | 49.24 | +0.60% | | 超图软件 | 10.96 | 111.62 | +0.55% | | 中科海讯 | 23.91 | -85.80 | +0.55% | | ST信通 | 5.58 | -7.20 | +0.54% | | 博思软件 | 7.50 | 32.25 | +0.54% | | 用友网络 | 9.41 | -23.37 | +0.53% | | 汇纳科技 | 28.55 | -33.94 | +0.53% | | 通达海 | 23.26 | -16.45 | +0.52% | | 琏升科技 | 8.17 | -23.62 | +0.49% | | 光环新网 | 12.87 | -28.71 | +0.47% | | 吴通控股 | 4.36 | 47.34 | +0.46% | | 佳华科技 | 21.96 | -13.29 | +0.46% | | 中电鑫龙 | 7.00 | -12.26 | +0.43% | | 航天软件 | 14.17 | -222.36 | +0.43% | | 卓创资讯 | 43.20 | 39.90 | +0.42% | | 久远银海 | 12.12 | 67.13 | +0.41% | | 君逸数码 | 24.31 | 119.08 | +0.41% | | 汉王科技 | 14.85 | -16.18 | +0.41% | | 冰川网络 | 17.33 | 19.97 | +0.41% | | 云星宇 | 9.95 | 40.53 | +0.40% | | 新开普 | 7.55 | 60.79 | +0.40% | | 乐鑫科技 | 118.78 | 36.84 | +0.40% | | 中科星图 | 36.86 | -212.45 | +0.38% | | 丝路视觉 | 16.23 | -89.61 | +0.37% | | 英方软件 | 29.93 | -172.12 | +0.37% | | 普天科技 | 16.92 | 461.67 | +0.36% | | 华如科技 | 24.07 | -17.63 | +0.33% | | 中科创达 | 58.47 | 58.69 | +0.33% | | 希荻微 | 18.54 | -81.62 | +0.32% | | 中望软件 | 55.63 | 310.33 | +0.32% | | 绿盟科技 | 6.50 | -126.76 | +0.31% | | 全通教育 | 3.51 | -31.51 | +0.29% | | 世纪瑞尔 | 3.82 | 58.72 | +0.26% | | 盈建科 | 25.49 | -23.50 | +0.24% | | 万达信息 | 4.66 | -14.59 | +0.22% | | 国网信通 | 14.01 | 25.59 | +0.21% | | 托普云农 | 57.13 | 45.36 | +0.21% | | 佳发教育 | 10.52 | 116.28 | +0.19% | | 纵横通信 | 10.62 | -15.20 | +0.19% | | 中贝通信 | 19.37 | 166.09 | +0.16% | | 皖通科技 | 6.81 | -8.60 | +0.15% | | 兆日科技 | 7.55 | -118.69 | +0.13% | | 金现代 | 7.56 | -43.23 | +0.13% | | 天德钰 | 22.86 | 44.74 | +0.13% | | 新大陆 | 16.17 | 16.70 | +0.12% | | 开普云 | 72.82 | -243.95 | +0.11% | | 创耀科技 | 37.66 | 54.22 | +0.11% | | 国芯科技 | 42.13 | -52.81 | +0.10% | | 力合微 | 21.46 | 728.31 | +0.09% | | 虹软科技 | 34.81 | 53.13 | +0.09% | | 新迅达 | 27.92 | -51.53 | +0.07% | | 普元信息 | 19.67 | 301.29 | +0.05% | | 中安科 | 2.61 | 103.24 | 0.00% | | 浙大网新 | 6.33 | -89.90 | 0.00% | | 银之杰 | 30.78 | -168.79 | 0.00% | | 榕基软件 | 5.63 | -53.66 | 0.00% | | 汽轮科技 | 13.84 | 458.08 | 0.00% | | ST荣科 | 4.40 | -75.52 | 0.00% | | ST创意 | 4.63 | -4.49 | 0.00% | | *ST新元 | 6.63 | -5.29 | 0.00% | | 鼎信通讯 | 5.81 | -6.40 | 0.00% | | 中科软 | 12.86 | 47.64 | 0.00% | | 钜泉科技 | 33.78 | 102.87 | 0.00% | | 星环科技 | 102.35 | -56.98 | -0.01% | | 思瑞浦 | 322.30 | 169.32 | -0.03% | | 中新赛克 | 18.36 | 116.27 | -0.05% | | 会畅科技 | 15.57 | -95.19 | -0.06% | | 海量数据 | 13.19 | -54.30 | -0.08% | | *ST航图 | 11.19 | -1.59 | -0.09% | | 辰安科技 | 19.09 | -20.48 | -0.10% | | 恒实科技 | 6.85 | -3.09 | -0.15% | | 顶点软件 | 26.81 | 27.08 | -0.15% | | 启明星辰 | 13.28 | -30.63 | -0.15% | | 立方控股 | 12.96 | -23.82 | -0.15% | | 华是科技 | 36.94 | -152.93 | -0.16% | | 铜牛信息 | 48.90 | -95.89 | -0.16% | | 正元智慧 | 11.70 | 126.00 | -0.17% | | 久其软件 | 5.62 | 64.62 | -0.18% | | 中科江南 | 16.20 | 47.41 | -0.18% | | 高伟达 | 10.36 | 183.65 | -0.19% | | 达梦数据 | 236.15 | 46.93 | -0.20% | | 川大智胜 | 9.48 | -8.61 | -0.21% | | ST迪威迅 | 4.61 | -63.00 | -0.22% | | 城地香江 | 8.88 | -54.16 | -0.22% | | 佳都科技 | 4.20 | 136.16 | -0.24% | | 莱斯信息 | 41.72 | 118.74 | -0.24% | | 亚联发展 | 3.99 | 375.30 | -0.25% | | 旋极信息 | 3.77 | -14.72 | -0.26% | | 普联软件 | 10.77 | 45.44 | -0.28% | | 千方科技 | 7.08 | 218.53 | -0.28% | | 吉大通信 | 6.88 | -21.68 | -0.29% | | 奥飞数据 | 20.27 | 115.22 | -0.30% | | 亚信安全 | 12.81 | -12.66 | -0.31% | | 四维图新 | 6.39 | 135.77 | -0.31% | | 中孚信息 | 9.50 | -25.31 | -0.31% | | 天源迪科 | 9.43 | 182.28 | -0.32% | | 国脉科技 | 6.24 | 94.44 | -0.32% | | 亚华电子 | 26.92 | -159.14 | -0.33% | | 法本信息 | 14.01 | 60.44 | -0.36% | | 杰创智能 | 72.77 | -788.50 | -0.36% | | ST智知 | 8.32 | 118.32 | -0.36% | | 唐源电气 | 16.33 | 70.85 | -0.37% | | 中科通达 | 16.30 | -177.86 | -0.37% | | 铖昌科技 | 150.77 | 235.39 | -0.37% | | 必易微 | 70.35 | 127.84 | -0.38% | | 远光软件 | 5.14 | 32.66 | -0.39% | | 南威软件 | 7.68 | -9.65 | -0.39% | | 科创信息 | 12.64 | -24.42 | -0.39% | | 神州信息 | 9.83 | 168.58 | -0.41% | | 华宇软件 | 4.89 | -19.28 | -0.41% | | 宇信科技 | 14.66 | 24.62 | -0.41% | | 京北方 | 9.63 | 32.78 | -0.41% | | 捷顺科技 | 7.22 | 72.77 | -0.41% | | 金桥信息 | 9.39 | -53.18 | -0.42% | | 科大国创 | 25.65 | -38.32 | -0.43% | | 光庭信息 | 27.82 | 77.31 | -0.43% | | 国源科技 | 11.06 | 67.81 | -0.45% | | 国能日新 | 38.77 | 52.82 | -0.46% | | 德生科技 | 6.38 | -381.31 | -0.47% | | 云鼎科技 | 8.12 | 77.84 | -0.49% | | 威士顿 | 36.42 | 99.00 | -0.49% | | 初灵信息 | 14.10 | 78.49 | -0.49% | | 梅安森 | 7.78 | 61.46 | -0.51% | | 龙软科技 | 21.26 | -22.00 | -0.51% | | 中远海科 | 11.45 | 120.43 | -0.52% | | 真视通 | 13.15 | -45.23 | -0.53% | | 明微电子 | 76.48 | 801.10 | -0.55% | | 麒麟信安 | 26.65 | -51.22 | -0.56% | | 宝兰德 | 20.76 | -19.91 | -0.57% | | 太极股份 | 13.76 | -9.69 | -0.58% | | 长亮科技 | 8.56 | -458.37 | -0.58% | | 挖金客 | 26.33 | 71.62 | -0.64% | | 达实智能 | 3.08 | -10.40 | -0.65% | | 中嘉博创 | 3.01 | -111.74 | -0.66% | | 霍莱沃 | 34.57 | -167.31 | -0.66% | | 凌志软件 | 8.98 | 93.61 | -0.66% | | 中科信息 | 21.71 | 408.19 | -0.69% | | 东软载波 | 9.88 | -284.74 | -0.70% | | 新晨科技 | 10.95 | -133.72 | -0.73% | | 恒锋信息 | 8.97 | -38.44 | -0.77% | | 浩瀚深度 | 17.92 | -120.77 | -0.78% | | 银信科技 | 7.65 | 65.96 | -0.78% | | 金卡智能 | 10.17 | 16.84 | -0.78% | | 地纬智能 | 7.60 | 87.03 | -0.78% | | 朗新科技 | 9.92 | 206.18 | -0.80% | | 罗普特 | 13.31 | -11.60 | -0.82% | | 博彦科技 | 8.18 | 109.78 | -0.85% | | 常山北明 | 12.81 | 647.52 | -0.85% | | 和达科技 | 11.62 | -18.41 | -0.85% | | 安硕信息 | 28.37 | 105.90 | -0.87% | | 中创股份 | 17.89 | -41.96 | -0.89% | | 金证股份 | 10.05 | -77.47 | -0.89% | | 高新兴 | 4.36 | -1054.29 | -0.91% | | 南网数字 | 21.79 | 99.44 | -0.91% | | 吉大正元 | 15.96 | -31.83 | -0.93% | | 信雅达 | 9.51 | 126.08 | -0.94% | | 峰岹科技 | 227.80 | 102.12 | -0.96% | | 通行宝 | 10.22 | 26.22 | -0.97% | | 安恒信息 | 37.00 | -62.82 | -0.99% | | 东华软件 | 6.98 | 46.23 | -0.99% | | 交大思诺 | 21.91 | 23.34 | -0.99% | | 泽宇智能 | 19.71 | 48.96 | -1.00% | | 新炬网络 | 20.37 | 240.10 | -1.02% | | 北路智控 | 27.01 | 26.22 | -1.03% | | 纳芯微 | 246.61 | -188.04 | -1.04% | | 航天信息 | 6.46 | -17.27 | -1.07% | | ST任子行 | 5.38 | 103.53 | -1.10% | | 创识科技 | 13.40 | 91.58 | -1.11% | | 天利科技 | 17.79 | -257.43 | -1.11% | | 理工能科 | 9.71 | 17.28 | -1.12% | | 科远智慧 | 31.80 | 49.48 | -1.15% | | 乐创技术 | 21.45 | 34.80 | -1.15% | | 富瀚微 | 69.99 | 75.68 | -1.16% | | 四方精创 | 19.57 | 144.21 | -1.16% | | 佳创视讯 | 7.65 | -81.09 | -1.16% | | 中亦科技 | 28.29 | 67.92 | -1.19% | | 世纪华通 | 14.06 | 16.50 | -1.19% | | 嘉环科技 | 13.90 | 89.25 | -1.21% | | 盛邦安全 | 30.24 | -45.63 | -1.21% | | *ST赛为 | 5.72 | -3.48 | -1.21% | | 天润科技 | 15.45 | -283.55 | -1.21% | | 天融信 | 5.61 | 158.04 | -1.23% | | 嘉和美康 | 18.96 | -10.55 | -1.25% | | 能科科技 | 44.10 | 47.81 | -1.25% | | 翠微股份 | 7.80 | -14.52 | -1.27% | | 观想科技 | 44.25 | 184.74 | -1.29% | | 东软集团 | 7.37 | -17.87 | -1.34% | | 友车科技 | 36.39 | 153.35 | -1.41% | | 今天国际 | 6.27 | 18.37 | -1.42% | | 新点软件 | 18.03 | 110.50 | -1.42% | | 国子软件 | 21.10 | 44.46 | -1.45% | | 纬德信息 | 38.04 | 250.74 | -1.45% | | 科达自控 | 12.22 | -14.39 | -1.45% | | 金橙子 | 47.35 | 62.40 | -1.46% | | 格尔软件 | 14.20 | -52.66 | -1.53% | | 三维天地 | 28.53 | 97.30 | -1.55% | | 博汇科技 | 17.23 | -53.09 | -1.60% | | 润欣科技 | 13.44 | 116.01 | -1.61% | | 华信永道 | 20.68 | -43.50 | -1.62% | | 天亿马 | 35.26 | 419.20 | -1.65% | | 飞天诚信 | 10.06 | -101.94 | -1.66% | | 恒拓开源 | 8.74 | 44.12 | -1.69% | | 柏楚电子 | 99.89 | 34.52 | -1.73% | | 智洋创新 | 27.40 | 103.20 | -1.76% | | 国投智能 | 10.01 | -10.65 | -1.77% | | 索辰科技 | 200.88 | 1356.86 | -1.77% | | 浩辰软件 | 35.00 | 69.30 | -1.80% | | 山石网科 | 15.48 | -18.16 | -1.84% | | 方直科技 | 11.71 | 208.75 | -1.84% | | 天阳科技 | 14.82 | -46.31 | -1.92% | | 直真科技 | 37.71 | 191.62 | -1.95% | | 依米康 | 14.94 | 207.92 | -1.97% | | 凡拓数创 | 40.31 | -30.33 | -1.97% | | 维宏股份 | 47.98 | 92.00 | -2.16% | | 东方电子 | 11.76 | 15.35 | -2.16% | | 深信服 | 104.25 | 77.85 | -2.17% | | ST银江 | 3.49 | -1.55 | -2.24% | | 梦网科技 | 8.28 | -25.23 | -2.24% | | 汉鑫科技 | 24.20 | -45.00 | -2.26% | | 晶丰明源 | 194.04 | 499.91 | -2.28% | | 安博通 | 61.46 | -71.52 | -2.29% | | 迪普科技 | 16.09 | 52.68 | -2.31% | | 泛微网络 | 34.28 | 32.48 | -2.31% | | 路桥信息 | 22.45 | -25.33 | -2.35% | | 派诺科技 | 7.06 | 189.87 | -2.49% | | 灿芯股份 | 111.13 | -117.98 | -2.50% | | 启明信息 | 14.00 | 120.00 | -2.51% | | 汇金科技 | 17.85 | -300.68 | -2.51% | | 志晟信息 | 19.23 | 187.43 | -2.53% | | 世纪鼎利 | 5.35 | 174.32 | -2.55% | | 永信至诚 | 14.34 | -44.65 | -2.58% | | 运达科技 | 19.56 | 103.85 | -2.59% | | 晶华微 | 28.20 | -93.63 | -2.62% | | 云涌科技 | 33.26 | -125.98 | -2.69% | | 声迅股份 | 78.08 | -7033.32 | -2.80% | | 并行科技 | 112.61 | 337.23 | -2.86% | | 立昂技术 | 7.39 | -19.15 | -2.89% | | 飞利信 | 3.73 | -33.96 | -3.12% | | 奇安信 | 24.80 | -13.45 | -3.13% | | 电科网安 | 15.04 | 348.34 | -3.90% | | 国电南瑞 | 21.62 | 20.87 | -3.95% | | 北纬科技 | 6.28 | 797.90 | -4.85% | | 众诚科技 | 24.03 | 545.43 | -5.02% | | 品高股份 | 91.28 | -197.38 | -5.30% | | 和仁科技 | 14.36 | 89.09 | -5.96% | | 中科金财 | 15.03 | -48.54 | -8.96% | | *ST同辉 | 3.31 | -10.85 | -9.56% | | 竞业达 | 12.11 | -320.10 | -9.96% | | 盛视科技 | 62.81 | 279.39 | -10.00% | | 熙菱信息 | 22.65 | -96.12 | -11.87% | | 佳缘科技 | 16.91 | -58.01 | -20.01% | | *ST云创 | 0.84 | -0.77 | -76.47% |
|