免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 菲菱科思(301191)计算机、通信和其他电子设备制造业
上涨家数:422下跌家数:245平均涨幅:+1.93%更新时间：2026-06-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 普冉股份 | 580.20 | 196.01 | +20.00% | | 一博科技 | 58.20 | 256.71 | +20.00% | | 科翔股份 | 98.16 | -161.23 | +20.00% | | 昀冢科技 | 123.61 | -77.76 | +20.00% | | 光弘科技 | 24.85 | 74.37 | +19.99% | | 永贵电器 | 20.53 | 456.42 | +19.99% | | 美迪凯 | 31.94 | -72.19 | +19.98% | | 长信科技 | 10.57 | 153.66 | +19.98% | | 西安奕材 | 54.50 | -292.77 | +15.96% | | 秋田微 | 71.54 | 114.95 | +15.91% | | ST路通 | 13.87 | -29.06 | +15.01% | | 和林微纳 | 152.15 | -2411.63 | +14.51% | | 菲沃泰 | 42.88 | 5356.17 | +14.19% | | 龙腾光电 | 5.47 | -82.62 | +13.72% | | 中巨芯 | 33.96 | -5552.25 | +13.62% | | 科思科技 | 45.10 | -32.33 | +13.40% | | 信科移动 | 17.37 | -245.99 | +13.31% | | 艾森股份 | 84.00 | 194.50 | +13.21% | | 协创数据 | 266.99 | 74.85 | +12.42% | | 广钢气体 | 33.50 | 137.69 | +12.42% | | 中一科技 | 61.01 | 141.77 | +11.92% | | 唯特偶 | 164.50 | 344.68 | +11.63% | | 敏芯股份 | 80.31 | 197.64 | +11.42% | | 骏成科技 | 24.11 | 46.42 | +11.31% | | 宇瞳光学 | 29.08 | 59.85 | +11.20% | | 南亚新材 | 395.01 | 251.53 | +10.82% | | 恒烁股份 | 138.72 | -470.45 | +10.70% | | 珂玛科技 | 124.67 | 219.28 | +10.47% | | 上海瀚讯 | 38.86 | -136.04 | +10.40% | | 清溢光电 | 40.93 | 67.37 | +10.29% | | 晶合集成 | 46.43 | 150.49 | +10.29% | | TCL科技 | 5.12 | 21.04 | +10.11% | | 远望谷 | 6.26 | 3547.48 | +10.02% | | 华阳集团 | 28.90 | 19.16 | +10.01% | | 中京电子 | 18.47 | 431.41 | +10.01% | | 宏昌电子 | 23.20 | 895.39 | +10.00% | | 华正新材 | 226.67 | 122.88 | +10.00% | | 鹏鼎控股 | 119.01 | 74.29 | +10.00% | | 兆易创新 | 586.04 | 142.93 | +10.00% | | 深南电路 | 444.27 | 83.26 | +10.00% | | 京东方A | 6.71 | 41.77 | +10.00% | | 超声电子 | 22.11 | 61.50 | +10.00% | | 艾华集团 | 37.73 | 56.90 | +10.00% | | 智微智能 | 115.39 | 122.34 | +10.00% | | 沃格光电 | 166.13 | -201.39 | +10.00% | | 海星股份 | 119.94 | 129.99 | +10.00% | | 旭光电子 | 38.19 | 192.06 | +9.99% | | 彩虹股份 | 12.66 | 790.59 | +9.99% | | 江海股份 | 104.93 | 130.37 | +9.99% | | 深天马A | 9.14 | -326.30 | +9.99% | | 铜峰电子 | 12.56 | 67.54 | +9.98% | | 凯盛科技 | 24.13 | 171.72 | +9.98% | | 莱宝高科 | 14.78 | 50.89 | +9.97% | | 神工股份 | 121.71 | 209.56 | +9.71% | | 超颖电子 | 102.97 | 701.42 | +9.37% | | 华虹宏力 | 260.70 | 918.10 | +9.31% | | 东芯股份 | 152.91 | 24746.37 | +9.14% | | 睿创微纳 | 145.80 | 47.01 | +8.93% | | 佰维存储 | 370.00 | 44.11 | +8.67% | | 顺络电子 | 66.52 | 55.54 | +8.53% | | 东微半导 | 95.50 | 266.27 | +8.52% | | 帝奥微 | 50.38 | -121.03 | +8.46% | | 国科微 | 325.30 | -307.26 | +8.43% | | 兴森科技 | 47.80 | 562.95 | +8.39% | | 中润光学 | 73.00 | 134.11 | +8.32% | | 德明利 | 709.62 | 39.23 | +8.23% | | 芯联集成 | 8.60 | -143.90 | +7.90% | | 新恒汇 | 60.99 | 172.50 | +7.62% | | 天和防务 | 16.09 | -140.50 | +7.55% | | 澜起科技 | 262.50 | 125.44 | +7.51% | | 中国长城 | 17.81 | 2847.82 | +7.29% | | 新洁能 | 71.15 | 77.79 | +7.27% | | 德邦科技 | 97.33 | 120.51 | +7.04% | | 甬矽电子 | 69.40 | 374.14 | +7.02% | | 华天科技 | 19.05 | 77.60 | +6.90% | | 汇成股份 | 28.82 | 281.83 | +6.90% | | *ST宁视 | 4.82 | -25.39 | +6.87% | | 通富微电 | 67.22 | 70.53 | +6.82% | | 天马新材 | 38.38 | 94.96 | +6.79% | | 士兰微 | 40.83 | 148.08 | +6.66% | | 思特威 | 101.93 | 39.18 | +6.61% | | 华海诚科 | 133.97 | 420.77 | +6.55% | | 华丰科技 | 157.05 | 170.28 | +6.52% | | 安路科技 | 43.31 | -68.66 | +6.47% | | 矩子科技 | 27.03 | 85.07 | +6.42% | | 芯动联科 | 60.76 | 93.31 | +6.41% | | 天岳先进 | 149.66 | -261.51 | +6.37% | | 维峰电子 | 63.22 | 109.55 | +6.36% | | 龙辰科技 | 42.33 | 63.28 | +6.36% | | 泰晶科技 | 59.00 | 341.96 | +6.29% | | 长电科技 | 81.76 | 88.55 | +6.28% | | 华勤技术 | 79.46 | 28.20 | +6.17% | | 明阳电路 | 32.37 | 141.30 | +6.10% | | 华映科技 | 3.85 | -10.43 | +6.06% | | 聚飞光电 | 9.87 | 48.99 | +6.02% | | 北京君正 | 171.70 | 133.35 | +5.97% | | 蓝思科技 | 51.21 | 78.60 | +5.92% | | 全志科技 | 35.16 | 93.51 | +5.84% | | 江波龙 | 571.68 | 44.48 | +5.82% | | 盛合晶微 | 181.87 | 343.03 | +5.79% | | 同宇新材 | 353.88 | 101.69 | +5.79% | | 宸展光电 | 35.02 | 35.99 | +5.67% | | 广合科技 | 205.80 | 83.27 | +5.57% | | 博敏电子 | 26.76 | -547.03 | +5.48% | | 安集科技 | 245.62 | 67.94 | +5.47% | | 龙图光罩 | 54.28 | 147.98 | +5.46% | | 惠威科技 | 20.35 | 162.79 | +5.44% | | 聚辰股份 | 139.11 | 74.95 | +5.41% | | 信维通信 | 105.56 | 138.76 | +5.39% | | 翰博高新 | 38.16 | -126.63 | +5.39% | | 天微电子 | 29.30 | 165.52 | +5.32% | | 深科技 | 42.91 | 56.32 | +5.25% | | 斯达半导 | 130.98 | 95.58 | +5.25% | | 中船特气 | 339.70 | 499.37 | +5.24% | | 光迅科技 | 242.00 | 193.30 | +5.21% | | 朗科科技 | 67.47 | 111.06 | +5.21% | | 雷曼光电 | 11.56 | -83.27 | +5.19% | | 宏达电子 | 85.13 | 79.66 | +5.15% | | 星网锐捷 | 19.83 | 37.33 | +5.14% | | 新广益 | 68.70 | 80.70 | +5.11% | | 瑞可达 | 93.40 | 95.13 | +5.11% | | 恒为科技 | 24.33 | 160.13 | +5.10% | | ST臻镭 | 81.82 | 163.27 | +5.09% | | 依顿电子 | 15.12 | 39.00 | +5.07% | | 创维数字 | 12.15 | 54.29 | +5.01% | | 复旦微电 | 59.01 | 198.83 | +4.98% | | 瑞丰光电 | 7.03 | 74.46 | +4.93% | | 华微电子 | 12.18 | 66.52 | +4.91% | | 路维光电 | 83.05 | 59.24 | +4.89% | | 风华高科 | 74.06 | 278.84 | +4.89% | | 扬杰科技 | 114.10 | 45.24 | +4.87% | | 大为股份 | 40.69 | 5101.98 | +4.82% | | 鸿日达 | 124.92 | -356.78 | +4.82% | | 科安达 | 16.56 | 43.95 | +4.81% | | 英集芯 | 25.16 | 53.64 | +4.79% | | 汉邦高科 | 8.42 | -41.88 | +4.73% | | 海光信息 | 308.22 | 262.80 | +4.73% | | 中晶科技 | 36.52 | 94.95 | +4.58% | | 正帆科技 | 46.80 | 180.46 | +4.58% | | 兴福电子 | 114.00 | 188.61 | +4.50% | | 苏州固锝 | 13.52 | 100.57 | +4.48% | | 汇顶科技 | 59.74 | 36.67 | +4.44% | | 安联锐视 | 76.49 | 236.71 | +4.42% | | 鸿富瀚 | 206.99 | 214.24 | +4.41% | | 福晶科技 | 104.47 | 167.16 | +4.37% | | 凯旺科技 | 98.30 | -82.97 | +4.35% | | 沪硅产业 | 32.40 | -60.09 | +4.35% | | 达利凯普 | 39.86 | 98.67 | +4.35% | | 莱尔科技 | 41.73 | 149.61 | +4.32% | | 鸿利智汇 | 9.24 | 64.49 | +4.29% | | 紫光国微 | 80.00 | 41.14 | +4.29% | | 晶方科技 | 46.12 | 81.36 | +4.25% | | 中颖电子 | 28.24 | 148.11 | +4.25% | | 沪电股份 | 146.55 | 65.56 | +4.20% | | 共达电声 | 38.74 | 240.36 | +4.20% | | 南京熊猫 | 11.02 | 308.17 | +4.16% | | 华灿光电 | 16.80 | -94.10 | +4.15% | | 立昂微 | 70.95 | -969.69 | +4.11% | | 赛微电子 | 42.68 | 21.98 | +4.10% | | 崇达技术 | 20.14 | 103.07 | +4.08% | | ST派瑞 | 19.41 | 105.02 | +4.08% | | 大港股份 | 17.74 | 135.63 | +3.99% | | 隆利科技 | 14.36 | 101.11 | +3.98% | | 华工科技 | 170.51 | 100.89 | +3.97% | | 莱特光电 | 55.38 | 109.11 | +3.96% | | 蘅东光 | 618.88 | 127.95 | +3.93% | | 航天机电 | 12.24 | -38.97 | +3.90% | | 思泉新材 | 159.00 | 260.28 | +3.89% | | 鸿远电子 | 75.00 | 60.59 | +3.83% | | 凯华材料 | 30.90 | 164.44 | +3.80% | | 电连技术 | 66.31 | 120.66 | +3.79% | | 烽火通信 | 76.68 | 248.54 | +3.62% | | 中微半导 | 48.81 | 64.92 | +3.54% | | 浪潮信息 | 64.50 | 37.07 | +3.53% | | 五方光电 | 18.50 | 179.34 | +3.53% | | 中芯国际 | 134.70 | 213.93 | +3.50% | | 三环集团 | 155.46 | 103.57 | +3.49% | | 鼎佳精密 | 29.76 | 47.09 | +3.48% | | 维信诺 | 8.81 | -4.95 | +3.40% | | 强达电路 | 121.24 | 78.08 | +3.40% | | 景旺电子 | 80.76 | 69.84 | +3.34% | | 新相微 | 32.59 | 1220.43 | +3.33% | | 强一股份 | 591.97 | 155.60 | +3.31% | | 威尔高 | 54.36 | 197.91 | +3.27% | | 实益达 | 10.16 | 135.75 | +3.25% | | 鸿合科技 | 33.84 | 850.47 | +3.20% | | 格科微 | 14.52 | 364.31 | +3.20% | | 南大光电 | 65.33 | 129.60 | +3.19% | | 振华科技 | 58.13 | 32.78 | +3.18% | | 圣邦股份 | 131.55 | 133.64 | +3.18% | | 成电光信 | 23.47 | 74.70 | +3.16% | | 东山精密 | 256.92 | 230.66 | +3.16% | | 天通股份 | 33.41 | -161.62 | +3.15% | | 雅葆轩 | 21.95 | 30.67 | +3.15% | | 聚灿光电 | 8.62 | 46.74 | +3.11% | | 世华科技 | 29.97 | 21.16 | +3.10% | | 灿瑞科技 | 48.51 | -84.15 | +3.08% | | 创达新材 | 67.00 | 50.65 | +3.08% | | 天山电子 | 25.92 | 40.83 | +3.06% | | 则成电子 | 23.26 | 408.17 | +3.06% | | 共进股份 | 13.32 | 131.19 | +3.02% | | 奔图科技 | 14.37 | -27.68 | +3.01% | | 洲明科技 | 6.16 | -90.07 | +3.01% | | 火炬电子 | 69.71 | 131.16 | +2.97% | | 和辉光电 | 2.44 | -17.42 | +2.95% | | 利扬芯片 | 38.15 | 4924.15 | +2.91% | | 大普微 | 693.01 | 23287.26 | +2.88% | | 兴瑞科技 | 40.71 | 90.09 | +2.88% | | 上海合晶 | 30.42 | 171.51 | +2.87% | | 奥士康 | 67.68 | 100.80 | +2.87% | | 同兴达 | 16.15 | 131.04 | +2.87% | | 航宇微 | 16.65 | -32.13 | +2.84% | | 华润微 | 73.78 | 108.00 | +2.83% | | 冠捷科技 | 2.95 | -14.89 | +2.79% | | 欧菲光 | 9.62 | -219.98 | +2.78% | | 奕东电子 | 114.87 | -526.18 | +2.76% | | 灿勤科技 | 41.31 | 166.34 | +2.76% | | 天津普林 | 29.78 | 465.53 | +2.76% | | 伟测科技 | 164.34 | 79.35 | +2.74% | | 波导股份 | 4.89 | 640.04 | +2.73% | | 金禄电子 | 29.41 | 74.05 | +2.72% | | 陕西华达 | 53.75 | -126.25 | +2.71% | | 气派科技 | 38.37 | -93.83 | +2.70% | | 容大感光 | 51.22 | 187.03 | +2.69% | | 好利科技 | 19.99 | 90.29 | +2.67% | | 剑桥科技 | 203.29 | 204.61 | +2.64% | | 有研硅 | 26.26 | 157.36 | +2.62% | | 燕东微 | 66.66 | -208.59 | +2.55% | | 纬达光电 | 16.48 | -81.08 | +2.55% | | 四方光电 | 59.56 | 45.15 | +2.55% | | 胜蓝股份 | 120.60 | 167.58 | +2.53% | | 激智科技 | 35.10 | 45.59 | +2.48% | | 中海达 | 7.04 | -22.07 | +2.47% | | 传音控股 | 55.92 | 23.07 | +2.47% | | 联创电子 | 8.70 | -8.28 | +2.47% | | 安凯微 | 12.94 | -36.79 | +2.45% | | 金百泽 | 36.06 | 171.66 | +2.44% | | 上海贝岭 | 27.97 | 90.02 | +2.42% | | 中科曙光 | 86.51 | 57.08 | +2.42% | | 钧崴电子 | 57.79 | 115.24 | +2.41% | | 捷捷微电 | 36.87 | 65.95 | +2.39% | | 锐捷网络 | 65.39 | 102.28 | +2.35% | | ST东尼 | 27.59 | -126.03 | +2.34% | | 南芯科技 | 53.90 | 129.18 | +2.34% | | 翱捷科技 | 99.75 | -140.93 | +2.33% | | 格林精密 | 11.07 | -84.53 | +2.31% | | 昂瑞微 | 129.05 | -93.88 | +2.30% | | 炬芯科技 | 45.93 | 37.98 | +2.29% | | 瑞芯微 | 175.95 | 63.88 | +2.27% | | 中际旭创 | 1276.11 | 95.17 | +2.25% | | 汉朔科技 | 45.90 | 40.17 | +2.23% | | 智明达 | 37.89 | 58.99 | +2.18% | | 豪威集团 | 90.12 | 30.87 | +2.18% | | 铂科新材 | 97.65 | 91.55 | +2.14% | | 卓胜微 | 99.80 | -146.92 | +2.14% | | 阿莱德 | 43.40 | 99.16 | +2.12% | | 菱电电控 | 120.03 | 42.28 | +2.11% | | 珠城科技 | 48.05 | 43.52 | +2.10% | | 麦捷科技 | 23.13 | 68.18 | +2.07% | | 鼎通科技 | 408.30 | 212.21 | +2.05% | | 世运电路 | 60.21 | 80.24 | +2.05% | | 宏微科技 | 39.34 | 494.86 | +2.05% | | 国力电子 | 64.03 | 93.36 | +2.04% | | 苏州科达 | 12.17 | -11.80 | +2.01% | | 电科芯片 | 14.20 | 563.08 | +2.01% | | 致尚科技 | 260.12 | 519.55 | +2.01% | | 澳弘电子 | 41.50 | 39.83 | +1.99% | | 铜冠铜箔 | 181.69 | 917.07 | +1.98% | | 协和电子 | 37.24 | 54.72 | +1.94% | | 觅睿科技 | 42.18 | 36.35 | +1.93% | | 光格科技 | 47.50 | -54.47 | +1.93% | | 合力泰 | 2.66 | 1022.04 | +1.92% | | 盈趣科技 | 21.85 | 28.40 | +1.91% | | 三利谱 | 32.55 | 111.48 | +1.91% | | 骏亚科技 | 18.16 | -139.66 | +1.91% | | 三安光电 | 17.16 | -172.04 | +1.90% | | ST得润 | 6.50 | -96.66 | +1.88% | | ST长方 | 3.26 | -18.26 | +1.87% | | 洁美科技 | 90.66 | 167.18 | +1.87% | | 中航光电 | 38.82 | 42.81 | +1.86% | | 欧莱新材 | 64.33 | 5455.74 | +1.85% | | 博通集成 | 34.70 | 239.65 | +1.85% | | 国博电子 | 98.23 | 129.86 | +1.83% | | 九联科技 | 11.74 | -44.03 | +1.82% | | 苏州天脉 | 322.64 | 331.00 | +1.81% | | 蓝箭电子 | 29.16 | -183.61 | +1.78% | | 方正科技 | 14.35 | 98.07 | +1.77% | | 芯导科技 | 70.21 | 73.69 | +1.75% | | 胜宏科技 | 361.70 | 75.96 | +1.75% | | 奥瑞德 | 4.67 | 91.76 | +1.74% | | 冠石科技 | 63.05 | -55.76 | +1.74% | | 康希通信 | 15.19 | -753.98 | +1.74% | | 宝鼎科技 | 72.16 | 162.47 | +1.73% | | 恒铭达 | 90.95 | 40.52 | +1.73% | | 天禄科技 | 61.10 | 184.01 | +1.71% | | *ST宇顺 | 41.36 | 345.78 | +1.70% | | 中船汉光 | 14.43 | 37.45 | +1.69% | | 迅捷兴 | 52.55 | -306.43 | +1.68% | | 颀中科技 | 18.81 | -394.12 | +1.68% | | 亚世光电 | 24.55 | 266.22 | +1.66% | | 新易盛 | 557.88 | 72.43 | +1.62% | | 紫光股份 | 27.21 | 36.62 | +1.61% | | 芯海科技 | 39.44 | -47.21 | +1.60% | | 盛景微 | 49.76 | 594.95 | +1.57% | | 视源股份 | 35.00 | 22.18 | +1.57% | | 力鼎光电 | 33.20 | 49.90 | +1.56% | | *ST天箭 | 25.53 | -12.86 | +1.55% | | 飞荣达 | 49.15 | 74.45 | +1.55% | | 达瑞电子 | 89.06 | 56.13 | +1.53% | | 生益电子 | 141.07 | 68.32 | +1.52% | | 精研科技 | 61.01 | 594.57 | +1.51% | | 乾照光电 | 24.81 | 196.02 | +1.51% | | 高华科技 | 32.89 | 116.51 | +1.51% | | 利亚德 | 6.91 | 75.66 | +1.47% | | 弘信电子 | 47.82 | 129.27 | +1.44% | | 天孚通信 | 329.33 | 165.41 | +1.42% | | 歌尔股份 | 23.68 | 21.15 | +1.41% | | 高德红外 | 13.65 | 60.19 | +1.41% | | ST惠伦 | 9.39 | -16.48 | +1.40% | | 华特气体 | 187.35 | 191.63 | +1.40% | | 高斯贝尔 | 13.94 | -39.49 | +1.38% | | 绿联科技 | 63.98 | 33.52 | +1.36% | | 锴威特 | 103.49 | -79.46 | +1.35% | | 移为通信 | 15.77 | 62.46 | +1.35% | | 台基股份 | 31.00 | 160.60 | +1.34% | | 芯瑞达 | 26.04 | 52.87 | +1.32% | | 艾为电子 | 71.46 | 54.80 | +1.32% | | 鸿泉技术 | 20.08 | 851.37 | +1.31% | | 有方科技 | 48.00 | 118.77 | +1.27% | | 深纺织A | 11.20 | 81.32 | +1.27% | | 雷电微力 | 35.18 | 212.55 | +1.24% | | 天奥电子 | 22.15 | 142.09 | +1.23% | | 信音电子 | 26.39 | 58.81 | +1.23% | | 经纬辉开 | 9.35 | -10.87 | +1.19% | | 奥海科技 | 72.60 | 58.21 | +1.18% | | 通达电气 | 12.08 | 32.59 | +1.17% | | 萤石网络 | 27.27 | 35.14 | +1.11% | | 富士达 | 35.04 | 84.33 | +1.10% | | 天赐材料 | 52.85 | 37.58 | +1.09% | | 亿联网络 | 33.78 | 15.88 | +1.08% | | 成都华微 | 36.08 | 355.57 | +1.06% | | 法拉电子 | 170.05 | 32.00 | +1.05% | | 汇创达 | 51.14 | 443.01 | +1.03% | | 太辰光 | 265.99 | 211.70 | +1.03% | | 星星科技 | 2.97 | -157.21 | +1.02% | | 领益智造 | 15.85 | 54.79 | +1.02% | | 联合光电 | 16.87 | 154.46 | +1.02% | | 博实结 | 53.89 | 28.64 | +1.01% | | 满坤科技 | 44.48 | 60.20 | +0.98% | | 弘景光电 | 65.25 | 44.24 | +0.97% | | 通宇通讯 | 37.10 | 1142.01 | +0.95% | | 华力创通 | 18.41 | -191.19 | +0.93% | | 康冠科技 | 20.60 | 32.51 | +0.93% | | 华岭股份 | 17.42 | -79.73 | +0.93% | | 杉杉股份 | 14.20 | 42.26 | +0.92% | | 世嘉科技 | 42.63 | -175.66 | +0.92% | | 富信科技 | 136.00 | 392.34 | +0.92% | | 龙芯中科 | 143.50 | -137.72 | +0.91% | | 美芯晟 | 40.96 | -197.48 | +0.86% | | 南极光 | 16.64 | 56.96 | +0.85% | | 视声智能 | 19.27 | 21.05 | +0.84% | | 东田微 | 256.00 | 188.84 | +0.83% | | 博硕科技 | 45.05 | 106.09 | +0.81% | | 福日电子 | 12.63 | 196.06 | +0.80% | | 裕太微 | 199.00 | -136.92 | +0.76% | | 本川智能 | 113.92 | 260.74 | +0.76% | | 海兰信 | 19.06 | 1919.84 | +0.74% | | 新亚制程 | 5.45 | -89.51 | +0.74% | | 四会富仕 | 60.02 | 74.74 | +0.74% | | 华安鑫创 | 30.13 | -20.54 | +0.74% | | 淳中科技 | 135.63 | 93.19 | +0.74% | | 湖南裕能 | 75.65 | 25.13 | +0.73% | | 中国卫星 | 75.79 | 5279.28 | +0.70% | | 海菲曼 | 34.40 | 22.48 | +0.70% | | 光库科技 | 395.20 | 467.68 | +0.69% | | 雷特科技 | 26.99 | 26.18 | +0.67% | | 伟时电子 | 18.22 | -259.06 | +0.66% | | 江丰电子 | 301.57 | 144.94 | +0.65% | | 泓禧科技 | 16.07 | -28.14 | +0.63% | | 环旭电子 | 37.08 | 45.76 | +0.62% | | 恒玄科技 | 156.48 | 53.76 | +0.62% | | 日久光电 | 12.98 | 42.00 | +0.62% | | 大恒科技 | 13.18 | 35.20 | +0.61% | | *ST东晶 | 13.37 | -87.75 | +0.60% | | 熵基科技 | 27.82 | 33.09 | +0.58% | | 慧智微 | 14.46 | -22.58 | +0.56% | | 菲菱科思 | 105.30 | 99.50 | +0.54% | | 春秋电子 | 25.09 | 36.72 | +0.52% | | 艾比森 | 13.56 | 19.65 | +0.52% | | 睿能科技 | 23.65 | 87.11 | +0.51% | | 海康威视 | 32.36 | 19.85 | +0.50% | | 航天发展 | 20.05 | -25.89 | +0.45% | | 航天电器 | 63.40 | 153.14 | +0.44% | | 光韵达 | 11.35 | -22.27 | +0.44% | | 天承科技 | 196.12 | 250.51 | +0.44% | | 三未信安 | 23.50 | -123.57 | +0.43% | | 同方股份 | 7.18 | 72.57 | +0.42% | | 生益科技 | 180.15 | 111.39 | +0.42% | | 华锋股份 | 20.78 | -103.04 | +0.39% | | 可川科技 | 91.84 | -2615.30 | +0.34% | | 兆驰股份 | 11.86 | 45.56 | +0.34% | | 埃泰克 | 41.94 | 29.76 | +0.33% | | 龙迅股份 | 53.65 | 55.24 | +0.32% | | 航天智装 | 22.80 | -89.82 | +0.31% | | 诺瓦星云 | 149.86 | 23.85 | +0.31% | | 万隆光电 | 36.36 | -104.40 | +0.30% | | 八亿时空 | 45.73 | 75.21 | +0.29% | | 欧陆通 | 374.01 | 313.87 | +0.27% | | 方邦股份 | 232.31 | -186.97 | +0.22% | | 源杰科技 | 1612.00 | 563.68 | +0.19% | | 福蓉科技 | 10.80 | 77.33 | +0.19% | | 北斗星通 | 33.45 | -84.87 | +0.18% | | 聚和材料 | 96.00 | 37.50 | +0.16% | | 景嘉微 | 53.98 | -170.09 | +0.15% | | 翔腾新材 | 36.13 | -59.22 | +0.14% | | 国民技术 | 23.15 | -142.99 | +0.13% | | 亿道信息 | 57.52 | 74.69 | +0.12% | | 狄耐克 | 10.59 | 215.22 | +0.09% | | 远航精密 | 21.88 | 39.41 | +0.09% | | 立讯精密 | 67.32 | 28.52 | +0.09% | | 意华股份 | 88.00 | 58.04 | +0.05% | | 国盾量子 | 507.84 | 7814.78 | +0.01% | | 银河微电 | -- | -- | -- | | 长盈通 | -- | -- | -- | | 经纬恒润 | 75.77 | 212.68 | -0.08% | | 优博讯 | 15.72 | 47.88 | -0.13% | | 大豪科技 | 14.92 | 21.37 | -0.13% | | 安克创新 | 113.63 | 24.17 | -0.15% | | 楚天龙 | 12.08 | -237.06 | -0.17% | | ST帕瓦 | 11.58 | -2.92 | -0.17% | | 国睿科技 | 21.84 | 43.02 | -0.18% | | 迅安科技 | 13.64 | 25.04 | -0.22% | | 联特科技 | 336.19 | 500.21 | -0.24% | | 胜利精密 | 4.09 | -18.24 | -0.24% | | *ST大立 | 15.70 | -41.40 | -0.25% | | 星宸科技 | 110.06 | 97.22 | -0.26% | | 康强电子 | 33.17 | 107.29 | -0.27% | | 卡莱特 | 66.12 | 264.71 | -0.32% | | 工业富联 | 72.64 | 35.46 | -0.36% | | 晶赛科技 | 41.88 | 253.41 | -0.36% | | 海格通信 | 13.85 | -41.61 | -0.36% | | 捷邦科技 | 148.91 | -214.97 | -0.36% | | 九号公司 | 35.08 | 17.04 | -0.37% | | 晓程科技 | 43.86 | 64.85 | -0.39% | | 水晶光电 | 35.73 | 41.47 | -0.39% | | 威贸电子 | 17.56 | 30.16 | -0.40% | | 朗特智能 | 24.76 | 48.69 | -0.40% | | 美信科技 | 94.92 | -171.98 | -0.43% | | 安洁科技 | 18.37 | 105.47 | -0.43% | | 新劲刚 | 21.40 | 48.55 | -0.47% | | 中瓷电子 | 160.26 | 114.18 | -0.47% | | 崧盛股份 | 43.89 | 520.90 | -0.48% | | 智新电子 | 10.35 | 326.67 | -0.48% | | 德赛西威 | 88.20 | 22.56 | -0.49% | | 泰凌微 | 33.52 | 81.09 | -0.50% | | 恒银科技 | 7.21 | 130.93 | -0.55% | | 璞泰来 | 29.51 | 24.56 | -0.57% | | 鑫汇科 | 15.11 | -32.99 | -0.59% | | 盛路通信 | 11.70 | 153.97 | -0.59% | | 震有科技 | 45.72 | -77.71 | -0.61% | | 大华股份 | 16.31 | 13.66 | -0.61% | | 朗鸿科技 | 8.10 | 34.26 | -0.61% | | 中富电路 | 180.25 | 906.57 | -0.62% | | 格利尔 | 15.95 | 221.17 | -0.62% | | 长盈精密 | 30.70 | 76.26 | -0.71% | | 壹连科技 | 80.72 | 33.99 | -0.71% | | 慧为智能 | 19.32 | 691.06 | -0.72% | | 振华风光 | 45.36 | 66.45 | -0.72% | | 唯捷创芯 | 31.60 | 998.03 | -0.72% | | 威胜信息 | 31.47 | 22.92 | -0.73% | | 辉煌科技 | 9.48 | 20.94 | -0.73% | | 瑞立科密 | 44.33 | 22.81 | -0.74% | | 中威电子 | 12.05 | -85.95 | -0.74% | | 和而泰 | 25.02 | 34.79 | -0.75% | | 中国海防 | 19.28 | 118.99 | -0.77% | | 雷科防务 | 10.28 | -205.82 | -0.77% | | 森霸传感 | 10.24 | 38.59 | -0.78% | | 长飞光纤 | 460.50 | 329.47 | -0.78% | | ST长园 | 5.09 | -6.46 | -0.78% | | 安达科技 | 8.56 | -40.38 | -0.81% | | 杰华特 | 135.40 | -69.30 | -0.82% | | 龙旗科技 | 37.89 | 44.36 | -0.84% | | 倍益康 | 23.38 | 259.05 | -0.85% | | 苏大维格 | 71.13 | -3163.08 | -0.85% | | 天邑股份 | 18.58 | -87.48 | -0.85% | | 德科立 | 237.03 | 492.38 | -0.87% | | 杰普特 | 445.00 | 124.25 | -0.88% | | 佳禾智能 | 12.35 | -26.23 | -0.88% | | 慧翰股份 | 92.95 | 61.92 | -0.89% | | 纳睿雷达 | 20.49 | 76.06 | -0.92% | | 盟升电子 | 27.55 | -287.98 | -0.93% | | 四创电子 | 19.04 | -15.92 | -0.94% | | 中兴通讯 | 37.64 | 40.23 | -0.95% | | 国光电气 | 61.01 | -46.90 | -0.96% | | 航天南湖 | 28.81 | -340.53 | -0.96% | | 美格智能 | 41.60 | 87.83 | -0.98% | | 司南导航 | 39.11 | 166.46 | -0.99% | | 当升科技 | 52.45 | 35.75 | -1.00% | | 沃尔核材 | 20.63 | 25.68 | -1.01% | | 长光华芯 | 371.50 | 1940.79 | -1.02% | | 国光电器 | 8.64 | -28.42 | -1.03% | | 振华新材 | 14.26 | -16.86 | -1.04% | | 奥比中光 | 130.68 | 389.49 | -1.13% | | 道通科技 | 27.87 | 20.06 | -1.14% | | 奥拓电子 | 6.91 | 361.00 | -1.14% | | 中航成飞 | 60.20 | 46.38 | -1.15% | | 光大同创 | 108.51 | -9475.75 | -1.17% | | 久之洋 | 36.53 | 615.97 | -1.19% | | 雄帝科技 | 16.60 | 120.49 | -1.19% | | 瀛通通讯 | 18.20 | -42.42 | -1.19% | | 贝仕达克 | 13.10 | 172.52 | -1.21% | | 东信和平 | 16.13 | 56.53 | -1.22% | | *ST天喻 | 5.59 | -3.96 | -1.24% | | 传艺科技 | 18.18 | 84.77 | -1.25% | | 豪恩汽电 | 145.13 | 203.97 | -1.27% | | 兴图新科 | 47.60 | -96.89 | -1.29% | | 锐科激光 | 54.93 | 165.20 | -1.31% | | 理工导航 | 69.22 | -482.41 | -1.31% | | 腾景科技 | 210.82 | 530.12 | -1.32% | | 易德龙 | 37.30 | 28.37 | -1.35% | | 振芯科技 | 16.28 | 589.56 | -1.39% | | 奥尼电子 | 65.50 | -94.54 | -1.40% | | 天键股份 | 27.25 | -63.02 | -1.41% | | 智动力 | 19.25 | -30.95 | -1.43% | | 神思电子 | 14.34 | 258.96 | -1.44% | | 光峰科技 | 12.96 | -20.58 | -1.44% | | 华测导航 | 29.70 | 35.23 | -1.46% | | 恒宇信通 | 46.56 | 101.41 | -1.50% | | 新疆众和 | 12.30 | 27.09 | -1.52% | | 海能实业 | 9.67 | 46.35 | -1.53% | | 天力锂能 | 26.35 | -20.41 | -1.53% | | 思创智联 | 3.15 | -62.04 | -1.56% | | 高凌信息 | 27.00 | -179.28 | -1.57% | | 雷柏科技 | 18.10 | -643.77 | -1.58% | | 长进光子 | 501.84 | 468.46 | -1.60% | | 显盈科技 | 36.40 | -53.01 | -1.62% | | 卓翼科技 | 6.02 | -13.82 | -1.63% | | 中远通 | 16.06 | -93.60 | -1.65% | | 中光学 | 20.80 | -24.70 | -1.65% | | 万马科技 | 31.90 | 88.88 | -1.66% | | 国科天成 | 70.30 | 58.44 | -1.68% | | 东方通信 | 15.70 | 43.12 | -1.69% | | 三旺通信 | 33.40 | 135.58 | -1.71% | | 映翰通 | 41.77 | 22.61 | -1.72% | | 瑞德智能 | 17.62 | 134.26 | -1.73% | | 力芯微 | 59.65 | 310.12 | -1.73% | | 金溢科技 | 18.69 | -22.37 | -1.74% | | 维海德 | 20.64 | 59.40 | -1.76% | | 超频三 | 6.10 | -19.53 | -1.77% | | 天华新能 | 91.75 | 58.21 | -1.79% | | 雷神科技 | 25.02 | 89.16 | -1.81% | | 银河电子 | 6.34 | -108.56 | -1.86% | | 天迈科技 | 39.52 | -75.18 | -1.86% | | 联创光电 | 34.61 | 34.93 | -1.87% | | 华塑控股 | 4.18 | -319.43 | -1.88% | | 华塑科技 | 70.44 | 136.33 | -1.88% | | 武汉凡谷 | 12.48 | -410.37 | -1.89% | | *ST英飞 | 4.67 | -17.78 | -1.89% | | 中英科技 | 124.10 | 10644.72 | -1.90% | | 万集科技 | 26.83 | -36.68 | -1.90% | | 联建光电 | 5.12 | -664.55 | -1.92% | | 仕佳光子 | 169.52 | 193.87 | -1.96% | | 豪声电子 | 12.41 | 26.49 | -1.97% | | 统联精密 | 46.16 | -274.13 | -1.97% | | 逸豪新材 | 79.89 | -283.21 | -1.98% | | 科信技术 | 12.40 | -33.87 | -1.98% | | 北方导航 | 11.88 | 147.70 | -1.98% | | 四川长虹 | 6.92 | 43.06 | -1.98% | | 奋达科技 | 4.87 | -62.67 | -2.01% | | 漫步者 | 10.04 | 20.71 | -2.05% | | 北矿科技 | 21.20 | 32.33 | -2.08% | | 贝隆精密 | 39.56 | -247.62 | -2.08% | | 新北洋 | 6.07 | 61.66 | -2.10% | | 大富科技 | 10.07 | -28.90 | -2.14% | | 澄天伟业 | 60.27 | 1001.73 | -2.14% | | 中来股份 | 8.20 | -6.00 | -2.15% | | 天地数码 | 16.08 | 21.03 | -2.19% | | 多伦科技 | 6.65 | -88.91 | -2.21% | | 信濠光电 | 16.23 | -18.42 | -2.23% | | 京泉华 | 42.32 | 118.44 | -2.24% | | 烽火电子 | 7.82 | -22.96 | -2.25% | | 星网宇达 | 19.11 | -32.02 | -2.25% | | 索菱股份 | 3.90 | -45.13 | -2.26% | | 神宇股份 | 29.14 | 70.42 | -2.28% | | 民德电子 | 39.12 | -41.44 | -2.30% | | 银河磁体 | 29.23 | 49.17 | -2.31% | | 上声电子 | 23.15 | 21.27 | -2.32% | | 数码视讯 | 4.57 | 182.52 | -2.35% | | 振邦智能 | 24.85 | 72.98 | -2.36% | | 信通电子 | 29.08 | 38.72 | -2.38% | | 春光集团 | 69.87 | 114.99 | -2.40% | | 极米科技 | 68.95 | 36.83 | -2.45% | | 中光防雷 | 11.95 | 171.19 | -2.45% | | 帝科股份 | 78.06 | -38.24 | -2.45% | | 朗科智能 | 7.95 | -269.38 | -2.45% | | 广和通 | 20.08 | 75.58 | -2.48% | | 英飞特 | 14.95 | -9.08 | -2.48% | | 广哈通信 | 17.61 | 62.91 | -2.49% | | 恒宝股份 | 11.34 | 576.31 | -2.49% | | 青鸟智控 | 8.92 | 29.80 | -2.51% | | 七一二 | 13.16 | -20.19 | -2.52% | | 微创光电 | 7.73 | 157.92 | -2.52% | | 国星光电 | 8.08 | -78.99 | -2.53% | | 佳讯飞鸿 | 6.87 | -28.98 | -2.55% | | 影石创新 | 144.99 | 69.45 | -2.55% | | 万祥科技 | 14.10 | -875.09 | -2.56% | | 合众思壮 | 7.18 | -33.12 | -2.58% | | 甘化科工 | 7.11 | 44.07 | -2.60% | | 日海智能 | 8.22 | -16.37 | -2.61% | | 安培龙 | 80.89 | 140.85 | -2.64% | | 同为股份 | 12.40 | 23.66 | -2.67% | | 华脉科技 | 20.41 | -58.75 | -2.67% | | 深华发A | 11.87 | 96.81 | -2.70% | | *ST康佳A | 2.82 | -0.53 | -2.76% | | 英力股份 | 12.30 | 618.19 | -2.77% | | 捷荣技术 | 10.88 | -6.36 | -2.77% | | 威帝股份 | 3.84 | 20197.48 | -2.78% | | 智迪科技 | 29.48 | 28.26 | -2.83% | | *ST亿通 | 7.85 | -84.30 | -2.85% | | 辰奕智能 | 21.83 | 177.95 | -2.93% | | 路畅科技 | 20.42 | -26.56 | -2.95% | | 安居宝 | 4.19 | -43.03 | -3.01% | | 海信视像 | 25.66 | 13.44 | -3.02% | | 嘉元科技 | 47.45 | 204.55 | -3.02% | | 徕木股份 | 8.02 | -16.85 | -3.14% | | 锦富技术 | 6.13 | -23.94 | -3.16% | | 硕贝德 | 30.14 | 228.85 | -3.24% | | 瑞斯康达 | 12.89 | -297.55 | -3.30% | | 奥迪威 | 30.90 | 51.79 | -3.32% | | 炬光科技 | 399.23 | -2643.02 | -3.33% | | 魅视科技 | 27.43 | 66.76 | -3.35% | | 铭普光磁 | 35.15 | -36.93 | -3.38% | | 中科三环 | 14.27 | 184.12 | -3.39% | | 汉桑科技 | 44.11 | 26.46 | -3.42% | | 四川九洲 | 11.58 | 68.38 | -3.42% | | 同洲电子 | 8.93 | 110.14 | -3.46% | | 富吉瑞 | 35.26 | -31.49 | -3.53% | | 邦彦技术 | 14.30 | -9.55 | -3.57% | | 欣天科技 | 10.79 | -54.09 | -3.57% | | 晨曦航空 | 12.34 | -99.34 | -3.59% | | 海能达 | 8.84 | -50.87 | -3.60% | | 协鑫集成 | 3.21 | -16.26 | -3.60% | | 英思特 | 57.95 | 86.22 | -3.63% | | 金运激光 | 11.15 | -429.19 | -3.63% | | 新光光电 | 60.45 | -147.16 | -3.63% | | 东土科技 | 22.32 | 147.47 | -3.67% | | ST达华 | 4.10 | -35.67 | -3.76% | | 云里物里 | 17.49 | 105.38 | -3.80% | | 弘元绿能 | 17.60 | -285.44 | -3.83% | | 大唐电信 | 9.26 | -247.20 | -3.84% | | 龙磁科技 | 193.20 | 137.46 | -3.86% | | 天和磁材 | 37.33 | 56.98 | -3.89% | | 可立克 | 24.69 | 47.99 | -3.93% | | 移远通信 | 55.08 | 28.96 | -3.96% | | 宝明科技 | 46.75 | 545.00 | -4.00% | | 德福科技 | 162.80 | 424.83 | -4.03% | | 创益通 | 40.00 | -362.41 | -4.05% | | 动力源 | 4.04 | -8.16 | -4.27% | | 茂硕电源 | 7.08 | -9.56 | -4.45% | | 长芯博创 | 269.88 | 211.93 | -4.74% | | 朝阳科技 | 21.86 | 60.74 | -4.92% | | *ST闻泰 | 17.76 | -2.40 | -4.98% | | 长江通信 | 60.53 | 79.52 | -4.98% | | 江南新材 | 192.10 | 107.38 | -5.11% | | 中科磁业 | 48.32 | 231.22 | -5.59% | | 隆扬电子 | 103.00 | 291.94 | -5.69% | | 金安国纪 | 95.71 | 145.39 | -5.70% | | 科瑞思 | 54.33 | 170.09 | -6.70% | | *ST清越 | 0.96 | -3.75 | -6.80% |
|