免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天顺风能(002531)电气机械和器材制造业
上涨家数:52下跌家数:318平均涨幅:-1.75%更新时间：2026-06-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鑫宏业 | 53.86 | 76.07 | +20.01% | | 高特电子 | 45.20 | 154.44 | +19.99% | | 中信博 | 33.89 | -43.99 | +15.47% | | 通鼎互联 | 37.05 | -290.70 | +10.01% | | 圣阳股份 | 25.51 | 62.19 | +10.00% | | 新亚电子 | 19.50 | 34.81 | +9.98% | | 长高电气 | 12.12 | 20.55 | +9.98% | | 中恒电气 | 54.73 | 235.42 | +9.11% | | 永鼎股份 | 67.98 | 967.81 | +8.79% | | 赛英电子 | 119.92 | 55.68 | +8.04% | | 宝光股份 | 14.69 | 116.11 | +6.99% | | 福达合金 | 90.03 | 41.44 | +6.36% | | 远东股份 | 38.24 | 774.56 | +5.99% | | *ST帅电 | 15.51 | -45.64 | +5.01% | | 高澜股份 | 42.96 | 429.49 | +4.93% | | 金刚光伏 | 22.74 | 46.22 | +4.50% | | 恒运昌 | 439.00 | 308.33 | +4.06% | | 永兴材料 | 61.38 | 34.50 | +3.54% | | 木林森 | 11.80 | -14.58 | +3.33% | | 威腾电气 | 45.20 | 367.76 | +3.20% | | 中矿资源 | 59.65 | 51.82 | +2.61% | | 柘中股份 | 21.96 | 34.77 | +2.23% | | 禾望电气 | 49.76 | 48.40 | +2.16% | | 珠海冠宇 | 20.05 | 55.58 | +2.09% | | 雪祺电气 | 13.12 | 26.63 | +2.02% | | 公牛集团 | 40.12 | 17.46 | +2.01% | | 德赛电池 | 24.17 | 28.74 | +1.90% | | 立霸股份 | 15.75 | 26.94 | +1.81% | | 富佳股份 | 15.00 | 153.26 | +1.76% | | 鸣志电器 | 60.41 | 373.47 | +1.67% | | 鹏辉能源 | 82.21 | 72.03 | +1.52% | | 禾盛新材 | 87.59 | 139.73 | +1.49% | | 宏发股份 | 33.89 | 28.65 | +1.38% | | 中伟新材 | 48.55 | 27.88 | +1.12% | | 道氏技术 | 21.73 | 29.78 | +1.12% | | 电科蓝天 | 61.48 | 285.32 | +1.10% | | 江特电机 | 11.02 | -37.17 | +1.10% | | 海信家电 | 27.20 | 12.18 | +1.08% | | 金盘科技 | 86.89 | 60.10 | +1.03% | | 佳电股份 | 14.58 | 43.52 | +0.97% | | 爱旭股份 | 12.72 | -13.73 | +0.87% | | 杭州柯林 | 70.60 | -1006.98 | +0.86% | | ST惠程 | 3.62 | -42.39 | +0.84% | | 热威股份 | 22.48 | 27.77 | +0.81% | | 天银机电 | 42.18 | 1252.19 | +0.74% | | 美硕科技 | 42.00 | 122.35 | +0.72% | | 宁德时代 | 394.78 | 23.13 | +0.58% | | 亿纬锂能 | 67.57 | 32.78 | +0.43% | | 科士达 | 49.54 | 45.18 | +0.28% | | 中天科技 | 61.90 | 66.15 | +0.28% | | 阳光电源 | 152.33 | 26.48 | +0.22% | | 芳源股份 | 9.05 | 588.62 | +0.11% | | 三佳科技 | 32.72 | 386.89 | -0.03% | | 江苏华辰 | 27.97 | 92.15 | -0.07% | | 惠康科技 | 64.16 | 24.15 | -0.12% | | ST南都 | 4.55 | -1.53 | -0.22% | | 骆驼股份 | 8.07 | 12.45 | -0.25% | | 亨通光电 | 117.01 | 89.38 | -0.26% | | 大连电瓷 | 14.09 | 24.63 | -0.35% | | 英杰电气 | 75.08 | 79.95 | -0.40% | | 小崧股份 | 9.08 | -11.05 | -0.44% | | 同享科技 | 17.90 | 32.03 | -0.44% | | 长城科技 | 35.44 | 23.98 | -0.45% | | 宝胜股份 | 6.56 | -532.94 | -0.46% | | 厦钨新能 | 57.26 | 33.92 | -0.47% | | 卧龙电驱 | 34.64 | 47.72 | -0.49% | | 汇川技术 | 66.49 | 37.98 | -0.49% | | 欣旺达 | 20.12 | 47.36 | -0.49% | | 凯迪股份 | 87.20 | 247.47 | -0.52% | | 钧达股份 | 59.01 | -14.18 | -0.57% | | 格力电器 | 37.06 | 7.11 | -0.59% | | 华阳智能 | 84.00 | 211.71 | -0.59% | | 兆龙互连 | 56.89 | 78.85 | -0.59% | | 科林电气 | 18.99 | 33.64 | -0.63% | | 东方电缆 | 39.30 | 23.80 | -0.63% | | 捷佳伟创 | 68.03 | 10.87 | -0.66% | | 天宏锂电 | 20.58 | 251.90 | -0.68% | | 欧普照明 | 17.87 | 14.59 | -0.72% | | 盛弘股份 | 45.36 | 29.05 | -0.74% | | 广信科技 | 42.14 | 25.53 | -0.80% | | 国电南自 | 12.30 | 25.38 | -0.81% | | 国轩高科 | 29.31 | 23.08 | -0.81% | | 金智科技 | 9.63 | 53.14 | -0.82% | | 麦格米特 | 171.61 | 651.77 | -0.83% | | 盛洋科技 | 11.62 | -205.00 | -0.85% | | 三瑞智能 | 109.70 | 93.57 | -0.91% | | 博力威 | 56.47 | 80.94 | -0.91% | | 容百科技 | 33.65 | -149.93 | -0.91% | | *ST天宜 | 6.37 | -1.61 | -0.93% | | 上能电气 | 29.16 | 34.33 | -0.95% | | 红板科技 | 87.16 | 118.29 | -0.95% | | 杭电股份 | 52.29 | -151.18 | -0.98% | | 中国西电 | 16.03 | 62.18 | -0.99% | | 荣泰健康 | 18.82 | 21.44 | -1.00% | | 泰胜风能 | 8.85 | 53.60 | -1.01% | | 固德威 | 113.30 | 104.15 | -1.01% | | 湘电股份 | 10.33 | 68.32 | -1.05% | | 科沃斯 | 51.65 | 17.70 | -1.05% | | 恒太照明 | 14.99 | 155.94 | -1.06% | | 派能科技 | 56.96 | 96.26 | -1.08% | | 兆威机电 | 91.93 | 102.26 | -1.11% | | 晶澳科技 | 7.98 | -6.54 | -1.12% | | 北京科锐 | 13.98 | 377.75 | -1.13% | | 科泰电源 | 24.02 | 133.85 | -1.15% | | 浙江恒威 | 31.69 | 50.36 | -1.15% | | 海尔智家 | 19.48 | 9.76 | -1.22% | | 儒竞科技 | 50.90 | 80.92 | -1.22% | | 晶科能源 | 4.80 | -7.20 | -1.23% | | 得邦照明 | 29.03 | 56.11 | -1.26% | | 五矿新能 | 8.63 | 44.62 | -1.26% | | 勤上股份 | 3.91 | -16.35 | -1.26% | | 民爆光电 | 198.44 | 197.96 | -1.26% | | 久量股份 | 23.98 | -57.98 | -1.28% | | 平高电气 | 18.13 | 20.91 | -1.31% | | 精达股份 | 10.46 | 36.86 | -1.32% | | 华宝新能 | 49.14 | -159.41 | -1.33% | | 泰豪科技 | 11.11 | 126.11 | -1.33% | | 华菱线缆 | 14.65 | 86.21 | -1.35% | | 三协电机 | 41.13 | 71.27 | -1.37% | | 微光股份 | 29.73 | 16.43 | -1.39% | | 中科电气 | 16.13 | 27.63 | -1.41% | | 新宝股份 | 11.14 | 10.88 | -1.42% | | 华体科技 | 20.79 | -26.85 | -1.42% | | 安孚科技 | 52.68 | 68.27 | -1.44% | | 凯发电气 | 11.58 | 52.39 | -1.45% | | 智光电气 | 14.15 | 56.69 | -1.46% | | 江苏雷利 | 28.18 | 60.43 | -1.47% | | 火星人 | 11.25 | -15.49 | -1.49% | | 隆基绿能 | 12.42 | -13.63 | -1.51% | | 晨光电机 | 23.44 | 22.53 | -1.51% | | 天合光能 | 13.60 | -5.32 | -1.52% | | 阿特斯 | 10.87 | 26.61 | -1.54% | | *ST沐邦 | 14.65 | -8.02 | -1.55% | | 维科技术 | 10.67 | -53.56 | -1.57% | | 紫建电子 | 35.55 | 7619.62 | -1.61% | | 安靠智电 | 56.73 | 119.30 | -1.61% | | 豪鹏科技 | 50.98 | 31.28 | -1.62% | | 艾罗能源 | 85.39 | 96.47 | -1.62% | | 西典新能 | 36.60 | 23.54 | -1.64% | | 星帅尔 | 13.74 | 25.15 | -1.65% | | 惠而浦 | 7.16 | 11.00 | -1.65% | | 雄韬股份 | 32.51 | 156.40 | -1.66% | | 石头科技 | 93.36 | 17.06 | -1.68% | | 华瑞股份 | 39.20 | 477.23 | -1.71% | | 特变电工 | 23.34 | 19.12 | -1.73% | | 大洋电机 | 7.93 | 17.82 | -1.73% | | 良信股份 | 11.73 | 60.28 | -1.76% | | 许继电气 | 22.29 | 21.21 | -1.76% | | 老板电器 | 14.93 | 11.54 | -1.78% | | 德瑞锂电 | 18.10 | 13.45 | -1.79% | | 宏力达 | 36.58 | 8.12 | -1.80% | | 明阳电气 | 38.21 | 23.99 | -1.80% | | 孚能科技 | 10.68 | -17.78 | -1.84% | | *ST特迅 | 6.90 | -26.25 | -1.85% | | 美的集团 | 76.62 | 13.20 | -1.86% | | 正泰电器 | 25.89 | 12.08 | -1.86% | | 新时达 | 13.59 | 1470.72 | -1.88% | | 捷昌驱动 | 22.91 | 26.37 | -1.88% | | 新特电气 | 19.05 | 222.09 | -1.91% | | 特发信息 | 24.60 | -43.59 | -1.91% | | 天能股份 | 22.99 | 17.93 | -1.92% | | 通威股份 | 12.12 | -5.80 | -1.94% | | 科华数据 | 37.65 | 65.89 | -1.98% | | 扬电科技 | 26.64 | 117.27 | -1.99% | | 露笑科技 | 9.37 | 96.76 | -1.99% | | 合康新能 | 4.92 | 250.10 | -1.99% | | *ST聆达 | 9.26 | 157.53 | -2.01% | | 通灵股份 | 46.69 | 765.21 | -2.04% | | 金杯电工 | 11.02 | 13.59 | -2.04% | | 奥普科技 | 9.03 | 12.08 | -2.06% | | 宏昌科技 | 24.15 | 141.54 | -2.07% | | 鼎智科技 | 28.76 | 224.79 | -2.08% | | 昱能科技 | 35.30 | -24.53 | -2.08% | | 科力远 | 5.53 | 64.78 | -2.12% | | 汉宇集团 | 10.11 | 28.51 | -2.13% | | 麦克奥迪 | 15.15 | 43.77 | -2.13% | | 三友联众 | 8.70 | 50.44 | -2.14% | | 弘讯科技 | 12.70 | 194.08 | -2.16% | | 德业股份 | 99.25 | 34.59 | -2.16% | | 阳光照明 | 3.16 | 31.02 | -2.17% | | 华通线缆 | 29.28 | 48.49 | -2.17% | | 万马股份 | 10.77 | 33.15 | -2.18% | | 汉缆股份 | 7.17 | 41.78 | -2.18% | | TCL智家 | 10.27 | 9.87 | -2.19% | | 小熊电器 | 32.47 | 14.78 | -2.20% | | 海博思创 | 266.17 | 45.77 | -2.23% | | 九阳股份 | 8.26 | 63.66 | -2.25% | | 东方日升 | 12.08 | -4.71 | -2.27% | | 伊戈尔 | 33.27 | 61.96 | -2.29% | | 天正电气 | 7.23 | 46.90 | -2.30% | | 德方纳米 | 72.29 | -52.08 | -2.31% | | 起帆电缆 | 23.63 | 49.74 | -2.32% | | 科大智能 | 14.24 | 127.44 | -2.33% | | 通合科技 | 39.10 | 149.83 | -2.37% | | 长虹能源 | 25.64 | 18.12 | -2.40% | | 爱科赛博 | 80.15 | -219.68 | -2.40% | | 全信股份 | 15.33 | 175.51 | -2.42% | | 华明装备 | 20.16 | 25.76 | -2.42% | | 禾迈股份 | 83.99 | -48.93 | -2.45% | | 保变电气 | 12.32 | 99.39 | -2.45% | | 神驰机电 | 17.34 | 41.42 | -2.47% | | 凯中精密 | 15.52 | 21.52 | -2.51% | | 通达动力 | 15.12 | 29.26 | -2.51% | | 融捷健康 | 3.86 | 45.94 | -2.53% | | 振江股份 | 36.39 | 33.23 | -2.54% | | 金信诺 | 17.21 | 364.78 | -2.55% | | 神马电力 | 53.50 | 50.02 | -2.55% | | 温州宏丰 | 22.86 | 117.73 | -2.56% | | 永臻股份 | 16.00 | -16.99 | -2.56% | | 拓邦股份 | 9.48 | 54.00 | -2.57% | | 金利华电 | 32.21 | -2487.98 | -2.57% | | 三一重能 | 13.26 | 19.51 | -2.57% | | 飞科电器 | 32.53 | 27.26 | -2.58% | | 球冠电缆 | 6.39 | 28.52 | -2.59% | | 新联电子 | 7.46 | 11.07 | -2.61% | | 晨光电缆 | 6.67 | 65.84 | -2.63% | | 中利集团 | 2.95 | 248.83 | -2.64% | | 金龙羽 | 20.60 | 115.12 | -2.65% | | 天能重工 | 4.78 | 50.10 | -2.65% | | 广电电气 | 3.67 | -53.43 | -2.65% | | 亿田智能 | 22.48 | -25.03 | -2.68% | | 华帝股份 | 4.69 | 13.44 | -2.70% | | 顺钠股份 | 10.10 | 70.22 | -2.70% | | 新雷能 | 32.79 | -91.33 | -2.70% | | 新宏泰 | 36.27 | 97.82 | -2.71% | | 浩洋股份 | 30.78 | 24.28 | -2.72% | | 八方股份 | 31.01 | 57.87 | -2.76% | | 金杨精密 | 30.10 | 71.94 | -2.78% | | 陕鼓动力 | 8.33 | 20.75 | -2.80% | | 亿华通 | 19.38 | -7.41 | -2.81% | | 利仁科技 | 68.43 | 404.48 | -2.81% | | 山大电力 | 36.17 | 43.69 | -2.82% | | 中辰股份 | 6.54 | -301.73 | -2.82% | | 中熔电气 | 115.75 | 36.92 | -2.84% | | 宏远股份 | 16.43 | 25.17 | -2.84% | | 拾比佰 | 7.52 | 19.89 | -2.84% | | 科润智控 | 9.20 | 175.83 | -2.85% | | 德昌股份 | 13.08 | 67.15 | -2.90% | | 德尔玛 | 8.03 | 29.00 | -2.90% | | 宏海科技 | 9.56 | 68.40 | -2.94% | | 国网英大 | 4.92 | 12.15 | -2.96% | | 易事特 | 5.57 | -2447.17 | -2.96% | | 首航新能 | 27.40 | 162.71 | -2.97% | | 科力尔 | 9.73 | 376.13 | -2.99% | | 和顺电气 | 9.96 | -63.66 | -3.02% | | 立达信 | 14.76 | 46.41 | -3.02% | | 艾能聚 | 11.53 | 34.66 | -3.03% | | 日丰股份 | 9.28 | 29.11 | -3.03% | | 通光线缆 | 23.68 | 361.89 | -3.07% | | 未来电器 | 21.15 | 32.27 | -3.07% | | 中能电气 | 5.92 | -48.24 | -3.11% | | 红相股份 | 6.85 | -111.93 | -3.11% | | 百利电气 | 5.54 | 72.94 | -3.15% | | 长虹美菱 | 5.23 | 18.02 | -3.15% | | 正弦电气 | 23.35 | 47.13 | -3.15% | | 中元股份 | 13.47 | 45.99 | -3.16% | | 南特科技 | 13.77 | 22.98 | -3.16% | | 时创能源 | 10.08 | -14.76 | -3.17% | | 力王股份 | 16.76 | 52.65 | -3.18% | | 新亚电缆 | 17.04 | 73.24 | -3.18% | | 锦浪科技 | 87.53 | 57.15 | -3.21% | | 海力风电 | 43.46 | 31.87 | -3.21% | | 森源电气 | 5.71 | 53.90 | -3.22% | | 摩恩电气 | 7.51 | 248.04 | -3.22% | | 澳柯玛 | 6.29 | -23.09 | -3.23% | | 长缆科技 | 13.93 | 20.28 | -3.26% | | 三变科技 | 17.18 | 311.16 | -3.27% | | 野马电池 | 16.37 | 109.91 | -3.31% | | 北鼎股份 | 7.56 | 21.85 | -3.32% | | 英威腾 | 7.80 | 44.81 | -3.35% | | 福华尚纬 | 7.71 | -148.58 | -3.38% | | 九洲集团 | 5.97 | 87.55 | -3.40% | | 四方股份 | 68.39 | 66.39 | -3.40% | | 晨丰科技 | 29.89 | 205.01 | -3.42% | | 泓淋电力 | 17.09 | 32.35 | -3.45% | | 奕帆传动 | 29.56 | 34.02 | -3.46% | | 鸿智科技 | 11.12 | 46.96 | -3.47% | | 协昌科技 | 47.47 | 423.72 | -3.48% | | 拓日新能 | 3.86 | -27.39 | -3.50% | | 彩虹集团 | 21.02 | 42.91 | -3.53% | | 联域股份 | 65.26 | 166.82 | -3.55% | | 众智科技 | 33.16 | 39.30 | -3.55% | | 力佳科技 | 15.21 | 36.29 | -3.55% | | 中超控股 | 6.21 | -1189.48 | -3.57% | | 德宏股份 | 21.67 | 373.34 | -3.60% | | 快可电子 | 30.45 | 173.07 | -3.61% | | 比依股份 | 14.38 | 61.98 | -3.62% | | 万和电气 | 6.38 | 40.91 | -3.63% | | 和晶科技 | 6.90 | 92.13 | -3.63% | | 泽润新能 | 43.65 | 4853.59 | -3.64% | | 蔚蓝锂芯 | 21.10 | 47.12 | -3.65% | | 太阳电缆 | 7.08 | 65.31 | -3.67% | | 海洋王 | 4.96 | 50.93 | -3.69% | | 佛山照明 | 4.92 | 42.88 | -3.72% | | 飞乐音响 | 5.63 | 234.65 | -3.76% | | 科汇股份 | 14.73 | 30.82 | -3.79% | | 亿能电力 | 23.32 | 153.66 | -3.80% | | 奥佳华 | 4.56 | -50.92 | -3.80% | | 东方电热 | 4.55 | 48.20 | -3.81% | | 星德胜 | 25.47 | 29.92 | -3.81% | | 连城数控 | 29.75 | 402.62 | -3.82% | | 光莆股份 | 30.13 | -292.15 | -3.83% | | 华自科技 | 14.55 | -58.34 | -3.83% | | ST合纵 | 2.24 | -2.67 | -3.86% | | 合肥高科 | 9.93 | 40.07 | -3.87% | | 思源电气 | 185.51 | 44.61 | -3.88% | | TCL中环 | 9.45 | -4.24 | -3.96% | | 豪江智能 | 13.75 | -643.17 | -3.98% | | 汇源通信 | 14.67 | -284.49 | -3.99% | | 许昌智能 | 6.88 | 115.44 | -4.04% | | 浙江美大 | 5.89 | 571.50 | -4.07% | | 洛凯股份 | 17.84 | 60.41 | -4.09% | | 积成电子 | 7.25 | 448.74 | -4.10% | | 东南电子 | 17.24 | 60.01 | -4.12% | | 万里股份 | 14.67 | -38.54 | -4.12% | | 展鹏科技 | 11.17 | -18.97 | -4.12% | | 海泰新能 | 5.10 | -2.30 | -4.14% | | 远程股份 | 3.93 | -49.81 | -4.15% | | 开能健康 | 5.52 | 83.30 | -4.17% | | 双杰电气 | 13.32 | 23.00 | -4.17% | | 奇精机械 | 13.50 | 62.79 | -4.19% | | 双良节能 | 4.32 | -6.61 | -4.21% | | 久盛电气 | 9.32 | 74.57 | -4.21% | | 金龙机电 | 3.85 | -103.33 | -4.23% | | 白云电器 | 13.57 | 36.39 | -4.23% | | 蓝海华腾 | 14.21 | 83.25 | -4.25% | | 领湃科技 | 17.76 | -24.03 | -4.26% | | 日出东方 | 6.43 | 28.76 | -4.32% | | 龙源技术 | 6.81 | -54.20 | -4.35% | | 珈伟新能 | 4.17 | -18.85 | -4.36% | | 大烨智能 | 6.10 | -9.66 | -4.39% | | 莱克电气 | 28.90 | 28.15 | -4.40% | | 天顺风能 | 8.87 | -69.37 | -4.42% | | 海得控制 | 9.70 | -47.02 | -4.43% | | 三雄极光 | 9.45 | -48.93 | -4.45% | | 维通利 | 55.72 | 47.00 | -4.46% | | 欣灵电气 | 24.72 | 113.13 | -4.48% | | 欧圣电气 | 14.69 | 69.24 | -4.49% | | 祥明智能 | 32.88 | 342.13 | -4.56% | | ST德豪 | 2.48 | 102.12 | -4.62% | | 优优绿能 | 159.49 | 162.87 | -4.62% | | 爱克股份 | 23.51 | -64.96 | -4.70% | | 金冠股份 | 3.24 | -7.66 | -4.71% | | 易成新能 | 3.64 | -9.11 | -4.71% | | 泰永长征 | 21.16 | -574.14 | -4.73% | | 赛福天 | 7.03 | -39.72 | -4.74% | | 昊创瑞通 | 35.17 | 48.46 | -4.82% | | 特锐德 | 38.07 | 32.14 | -4.87% | | *ST亿晶 | 2.52 | -5.52 | -4.91% | | 百达精工 | 11.04 | -9.05 | -4.99% | | 昇辉科技 | 5.71 | -15.98 | -4.99% | | 神力股份 | 11.73 | 97.67 | -5.17% | | 中电电机 | 17.21 | 130.79 | -5.18% | | 大全能源 | 17.94 | -28.05 | -5.18% | | 哈空调 | 4.72 | -134.63 | -5.22% | | 金冠电气 | 17.56 | 31.55 | -5.23% | | 新风光 | 80.40 | 159.07 | -5.41% | | 通达股份 | 8.14 | 34.33 | -5.57% | | 华新精科 | 39.02 | 45.65 | -5.59% | | 安乃达 | 31.13 | 32.78 | -5.72% | | 宇邦新材 | 23.41 | 121.81 | -5.76% | | 科恒股份 | 9.55 | -10.86 | -5.91% | | 绿能慧充 | 5.57 | 1826.01 | -6.07% | | 英可瑞 | 13.41 | -20.38 | -6.29% | | 横店东磁 | 27.34 | 25.00 | -6.53% | | 长城电工 | 7.00 | -8.47 | -6.54% | | 星光股份 | 2.50 | -286.98 | -6.72% | | 倍轻松 | 17.26 | -13.86 | -6.80% | | 万控智造 | 14.10 | 93.05 | -7.72% | | 时代万恒 | 6.79 | -13.55 | -7.74% |
|