免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥特佳(002239)江苏省
上涨家数:434下跌家数:238平均涨幅:+0.75%更新时间：2025-07-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亚虹医药-U | 11.65 | -17.26 | +17.32% | | 新瀚新材 | 30.88 | 88.23 | +12.66% | | *ST亿通 | 7.66 | -56.15 | +11.82% | | 国电南自 | 8.86 | 23.14 | +10.06% | | 华宏科技 | 11.50 | -22.54 | +10.05% | | 亚普股份 | 21.08 | 21.56 | +10.02% | | 中核科技 | 22.07 | 36.37 | +10.02% | | 易德龙 | 28.99 | 23.88 | +10.02% | | 联环药业 | 16.48 | 63.00 | +10.01% | | 科沃斯 | 64.03 | 37.44 | +10.00% | | 翔楼新材 | 57.54 | 31.97 | +9.58% | | 近岸蛋白 | 42.39 | -46.78 | +8.14% | | 万达轴承 | 131.30 | 96.61 | +7.36% | | 亚玛顿 | 28.64 | -42.60 | +7.11% | | 和顺电气 | 9.94 | -61.79 | +6.88% | | 晨化股份 | 13.00 | 31.42 | +6.82% | | 凯迪股份 | 52.96 | 44.04 | +6.56% | | 洛凯股份 | 19.24 | 22.68 | +6.47% | | 天华新能 | 20.36 | 48.48 | +6.43% | | 蓝丰生化 | 6.09 | -9.36 | +6.28% | | 国茂股份 | 15.06 | 36.50 | +6.28% | | 东山精密 | 47.20 | 69.04 | +6.26% | | 康众医疗 | 20.20 | 134.84 | +6.15% | | 华达科技 | 37.18 | 157.84 | +5.30% | | 瑞可达 | 48.72 | 47.90 | +5.30% | | 长华化学 | 23.58 | 60.28 | +5.27% | | 博瑞医药 | 63.81 | 195.40 | +5.26% | | 莱绅通灵 | 11.89 | -29.72 | +5.22% | | 明阳科技 | 20.39 | 33.19 | +5.16% | | 江天化学 | 29.72 | 15.00 | +5.09% | | *ST恒久 | 4.82 | -28.09 | +5.01% | | 南方精工 | 23.53 | 62.76 | +5.00% | | *ST亚振 | 20.59 | -49.18 | +5.00% | | 宇邦新材 | 36.94 | 107.86 | +4.97% | | 泽璟制药-U | 126.01 | -263.49 | +4.88% | | 东珠生态 | 6.92 | -4.87 | +4.69% | | 悦达投资 | 5.68 | 175.68 | +4.60% | | 双象股份 | 20.40 | 10.49 | +4.29% | | 澄星股份 | 6.01 | -17.51 | +4.16% | | 远航精密 | 30.05 | 41.83 | +4.12% | | 鸿日达 | 34.15 | -292.34 | +4.12% | | 中超控股 | 4.86 | -433.85 | +4.07% | | 艾迪药业 | 15.15 | -56.91 | +4.05% | | 金智科技 | 10.67 | 62.41 | +4.00% | | 力星股份 | 15.63 | 80.67 | +3.99% | | 同享科技 | 21.92 | 383.12 | +3.98% | | 国联民生 | 11.49 | 65.78 | +3.98% | | 浩通科技 | 26.99 | 35.91 | +3.97% | | 天沃科技 | 6.85 | 213.34 | +3.95% | | 赛分科技 | 17.54 | 86.02 | +3.91% | | 威尔药业 | 30.72 | 28.04 | +3.89% | | 云意电气 | 8.08 | 18.00 | +3.86% | | 江苏雷利 | 46.27 | 65.67 | +3.77% | | 信捷电气 | 59.55 | 40.67 | +3.76% | | 江苏博云 | 30.90 | 21.40 | +3.76% | | 阿科力 | 42.80 | -159.57 | +3.71% | | 金迪克 | 14.70 | -20.21 | +3.67% | | 联发股份 | 8.82 | 11.24 | +3.64% | | 禾盛新材 | 31.85 | 65.32 | +3.58% | | 亚翔集成 | 36.35 | 12.90 | +3.47% | | 威腾电气 | 31.64 | 81.47 | +3.47% | | 今创集团 | 11.74 | 22.55 | +3.35% | | 药康生物 | 15.25 | 56.68 | +3.32% | | 通用电梯 | 8.11 | -37.71 | +3.31% | | 南京聚隆 | 27.30 | 32.63 | +3.21% | | 苏博特 | 9.64 | 42.07 | +3.21% | | 昊帆生物 | 54.88 | 42.63 | +3.16% | | 天禄科技 | 23.00 | 92.49 | +3.14% | | 佳力图 | 8.94 | 234.09 | +3.11% | | 赛摩智能 | 10.64 | -63.91 | +3.10% | | 和林微纳 | 40.03 | 261.43 | +3.09% | | 建研院 | 4.47 | 45.87 | +3.00% | | 天臣医疗 | 33.73 | 50.95 | +2.99% | | 盛德鑫泰 | 37.56 | 18.33 | +2.99% | | 前沿生物-U | 18.70 | -36.91 | +2.97% | | 天准科技 | 45.44 | 67.47 | +2.97% | | 贝斯特 | 24.63 | 42.67 | +2.97% | | 宝胜股份 | 5.23 | -24.09 | +2.95% | | 启迪设计 | 13.25 | -24.95 | +2.95% | | 测绘股份 | 18.00 | 286.70 | +2.86% | | 海锅股份 | 28.60 | 63.70 | +2.80% | | 苏利股份 | 21.56 | 152.35 | +2.76% | | 优德精密 | 18.61 | 149.14 | +2.76% | | 风范股份 | 4.87 | -355.15 | +2.74% | | 隆盛科技 | 36.15 | 36.25 | +2.70% | | 瀚川智能 | 15.10 | -2.41 | +2.65% | | 斯迪克 | 16.72 | 165.18 | +2.64% | | 澳弘电子 | 28.65 | 27.88 | +2.61% | | 通行宝 | 17.65 | 48.26 | +2.50% | | 常润股份 | 15.60 | 11.85 | +2.50% | | 必得科技 | 14.40 | 56.10 | +2.49% | | 晶升股份 | 31.52 | 119.83 | +2.47% | | 联检科技 | 15.80 | 166.78 | +2.46% | | 明志科技 | 17.92 | 35.21 | +2.46% | | 华辰装备 | 35.95 | 156.01 | +2.45% | | 扬子新材 | 3.38 | 256.83 | +2.42% | | 泉峰汽车 | 9.77 | -6.07 | +2.41% | | 法兰泰克 | 9.35 | 21.12 | +2.41% | | 苏文电能 | 21.77 | 117.71 | +2.40% | | 朗威股份 | 42.73 | 57.19 | +2.35% | | 海星股份 | 14.87 | 21.13 | +2.34% | | 日盈电子 | 28.56 | -1793.46 | +2.33% | | 绿的谐波 | 124.72 | 405.86 | +2.32% | | 梦百合 | 9.26 | -46.96 | +2.32% | | 精锻科技 | 12.83 | 46.00 | +2.31% | | 科远智慧 | 24.79 | 22.04 | +2.31% | | 东华能源 | 9.81 | 35.08 | +2.29% | | 罗博特科 | 154.60 | 814.82 | +2.28% | | 卓易信息 | 47.20 | 118.23 | +2.28% | | 鼎智科技 | 36.88 | 152.51 | +2.27% | | 春兰股份 | 5.40 | 20.69 | +2.27% | | 江山股份 | 20.11 | 29.09 | +2.24% | | *ST辉丰 | 1.83 | -14.69 | +2.23% | | 光洋股份 | 10.68 | 114.13 | +2.20% | | 易实精密 | 21.84 | 46.44 | +2.20% | | 泛亚微透 | 51.66 | 44.17 | +2.18% | | 春兴精工 | 4.70 | -26.67 | +2.17% | | 海鸥股份 | 9.40 | 28.46 | +2.17% | | 斯莱克 | 15.99 | -70.96 | +2.17% | | 展鹏科技 | 8.99 | -198.57 | +2.16% | | 灿勤科技 | 25.88 | 157.13 | +2.09% | | 莱赛激光 | 22.79 | -202.74 | +2.06% | | 中晟高科 | 18.90 | -20.62 | +2.05% | | 华信新材 | 18.44 | 33.96 | +2.05% | | 罗莱生活 | 9.06 | 16.56 | +2.03% | | 丰山集团 | 16.65 | -242.62 | +2.02% | | 通达动力 | 16.80 | 38.43 | +2.00% | | 新美星 | 8.66 | 45.25 | +2.00% | | 远大控股 | 7.19 | -12.89 | +1.99% | | 中复神鹰 | 20.80 | -88.55 | +1.96% | | 罗普斯金 | 5.72 | 84.82 | +1.96% | | 方盛股份 | 25.50 | 78.42 | +1.96% | | 中辰股份 | 7.82 | 97.69 | +1.96% | | 江苏神通 | 13.18 | 22.25 | +1.93% | | 佳禾食品 | 14.26 | 153.82 | +1.93% | | 物产金轮 | 16.49 | 21.97 | +1.92% | | 骏创科技 | 36.38 | 137.14 | +1.90% | | 英华特 | 37.48 | 34.23 | +1.90% | | 如通股份 | 16.68 | 33.23 | +1.89% | | 药明康德 | 78.60 | 20.19 | +1.88% | | 亚香股份 | 43.79 | 41.13 | +1.86% | | 纽威数控 | 13.28 | 19.16 | +1.84% | | 西典新能 | 37.54 | 24.26 | +1.79% | | 无锡鼎邦 | 17.86 | 45.23 | +1.77% | | 腾亚精工 | 15.04 | 130.24 | +1.76% | | 神力股份 | 14.65 | -67.63 | +1.74% | | 伟创电气 | 46.30 | 39.46 | +1.74% | | 迪哲医药-U | 64.90 | -36.62 | +1.72% | | 精研科技 | 42.21 | 60.75 | +1.71% | | 苏常柴A | 5.95 | 140.77 | +1.71% | | 丽岛新材 | 10.21 | -44.77 | +1.69% | | 波长光电 | 73.31 | 259.44 | +1.66% | | 江海股份 | 21.42 | 27.20 | +1.66% | | 康尼机电 | 6.75 | 16.40 | +1.66% | | 天奇股份 | 15.96 | -29.84 | +1.66% | | 恒太照明 | 11.16 | 34.79 | +1.64% | | 维尔利 | 3.73 | -3.52 | +1.63% | | 蔚蓝锂芯 | 13.73 | 28.34 | +1.63% | | 宿迁联盛 | 9.40 | 108.72 | +1.62% | | 海昌新材 | 13.79 | 46.41 | +1.62% | | 优彩资源 | 7.54 | 38.59 | +1.62% | | 赛福天 | 7.55 | -11.91 | +1.62% | | 中材科技 | 24.14 | 39.04 | +1.60% | | 振江股份 | 24.80 | 37.44 | +1.60% | | 锡装股份 | 37.08 | 15.55 | +1.59% | | 沪电股份 | 48.01 | 32.57 | +1.59% | | 宝丽迪 | 30.39 | 46.97 | +1.57% | | 江苏国信 | 7.78 | 8.84 | +1.57% | | 华兴源创 | 25.57 | -23.10 | +1.55% | | 晶瑞电材 | 9.84 | -82.05 | +1.55% | | 快可电子 | 34.99 | 45.24 | +1.54% | | 科强股份 | 15.25 | 37.88 | +1.53% | | 锦富技术 | 5.33 | -26.80 | +1.52% | | 硕世生物 | 53.80 | -154.27 | +1.51% | | 康力电梯 | 7.40 | 15.87 | +1.51% | | 中设股份 | 11.57 | 2411.57 | +1.49% | | 翔腾新材 | 30.95 | 329.14 | +1.48% | | 磁谷科技 | 29.74 | 45.91 | +1.47% | | 祥生医疗 | 30.68 | 25.19 | +1.46% | | 林海股份 | 11.20 | 123.22 | +1.45% | | 华源控股 | 8.42 | 38.34 | +1.45% | | 明月镜片 | 46.45 | 51.51 | +1.44% | | 新亚强 | 16.98 | 47.90 | +1.43% | | 艾隆科技 | 19.23 | -67.78 | +1.42% | | 纽威股份 | 30.10 | 18.94 | +1.42% | | 银邦股份 | 10.76 | 203.95 | +1.41% | | 华兰股份 | 25.20 | 72.25 | +1.41% | | 凯龙高科 | 15.24 | -7.01 | +1.40% | | 赛伍技术 | 12.35 | -15.59 | +1.40% | | 盛科通信-U | 61.03 | -323.31 | +1.40% | | 海辰药业 | 35.61 | 101.99 | +1.40% | | 国盛智科 | 25.50 | 24.74 | +1.35% | | 帝奥微 | 21.85 | -106.60 | +1.35% | | 八方股份 | 27.26 | 92.64 | +1.34% | | 常熟银行 | 7.59 | 6.38 | +1.34% | | 东华测试 | 38.03 | 42.62 | +1.33% | | 聚和材料 | 45.06 | 25.25 | +1.33% | | 康平科技 | 26.80 | 29.96 | +1.32% | | 肯特股份 | 40.60 | 44.59 | +1.32% | | 标榜股份 | 25.34 | 24.36 | +1.32% | | 纽泰格 | 19.20 | 77.06 | +1.32% | | 灿能电力 | 22.44 | 79.50 | +1.31% | | 富淼科技 | 16.27 | -153.21 | +1.31% | | 江苏北人 | 21.80 | 117.83 | +1.30% | | 欧圣电气 | 28.10 | 26.32 | +1.30% | | 协和电子 | 31.33 | 39.44 | +1.29% | | 光格科技 | 27.57 | -26.27 | +1.29% | | 江苏金租 | 6.33 | 12.21 | +1.28% | | 莱克电气 | 23.10 | 11.17 | +1.27% | | 传艺科技 | 19.17 | -115.87 | +1.27% | | 未来电器 | 23.22 | 35.98 | +1.26% | | 双星新材 | 5.66 | -18.38 | +1.25% | | 天元智能 | 17.82 | 110.02 | +1.25% | | 荣旗科技 | 48.80 | 61.29 | +1.22% | | 中材国际 | 9.16 | 8.03 | +1.22% | | 模塑科技 | 7.52 | 10.95 | +1.21% | | 长青科技 | 20.18 | 47.23 | +1.20% | | 醋化股份 | 11.88 | -29.50 | +1.19% | | 大烨智能 | 7.64 | -153.41 | +1.19% | | 恒尚节能 | 15.30 | 30.82 | +1.19% | | 同力日升 | 39.43 | 23.86 | +1.18% | | 华阳智能 | 43.42 | 73.49 | +1.16% | | 太湖雪 | 26.36 | 63.37 | +1.15% | | 亿能电力 | 16.86 | 119.53 | +1.14% | | 宏德股份 | 25.78 | 154.17 | +1.14% | | 东星医疗 | 25.95 | 29.01 | +1.13% | | 锡南科技 | 27.85 | 25.88 | +1.13% | | 康缘药业 | 16.19 | 26.96 | +1.12% | | 锦泓集团 | 9.91 | 12.29 | +1.12% | | 联合水务 | 11.72 | 38.51 | +1.12% | | 雅本化学 | 7.24 | -31.01 | +1.12% | | 信音电子 | 20.10 | 51.67 | +1.11% | | 南钢股份 | 4.59 | 12.38 | +1.10% | | 通富微电 | 25.76 | 57.45 | +1.10% | | 万祥科技 | 14.78 | -466.04 | +1.09% | | 龙腾光电 | 3.70 | -65.34 | +1.09% | | 瑞玛精密 | 25.15 | -208.05 | +1.09% | | 江南水务 | 5.61 | 12.70 | +1.08% | | 裕兴股份 | 6.61 | -6.96 | +1.07% | | 伟时电子 | 22.19 | 80.75 | +1.05% | | 云涌科技 | 37.80 | -50.79 | +1.04% | | 埃斯顿 | 20.39 | -21.98 | +1.04% | | 清越科技 | 8.86 | -51.46 | +1.03% | | 法尔胜 | 3.95 | -18.76 | +1.02% | | 威唐工业 | 13.91 | -227.73 | +1.02% | | 长青股份 | 5.98 | -34.94 | +1.01% | | 凯伦股份 | 9.98 | -7.12 | +1.01% | | 泽润新能 | 58.08 | 27.37 | +1.01% | | 戎美股份 | 14.14 | 31.94 | +1.00% | | 星德胜 | 25.39 | 24.67 | +0.99% | | 美思德 | 12.25 | 49.47 | +0.99% | | 华之杰 | 52.26 | 32.63 | +0.99% | | 世华科技 | 30.76 | 24.81 | +0.98% | | 基蛋生物 | 8.27 | 20.77 | +0.98% | | 三维股份 | 12.47 | 40.58 | +0.97% | | 中裕科技 | 18.78 | 20.40 | +0.97% | | 亿嘉和 | 33.48 | -39.25 | +0.97% | | 江苏华辰 | 22.04 | 40.65 | +0.96% | | 格力博 | 21.13 | 75.03 | +0.96% | | 南京医药 | 5.29 | 11.76 | +0.95% | | 盛景微 | 37.36 | 128.08 | +0.95% | | 中瑞股份 | 22.51 | 61.57 | +0.94% | | 神马电力 | 26.95 | 36.91 | +0.94% | | 宏盛股份 | 25.03 | 43.96 | +0.93% | | 亚邦股份 | 4.37 | -9.27 | +0.92% | | 安靠智电 | 30.78 | 31.11 | +0.92% | | 海陆重工 | 8.83 | 18.09 | +0.91% | | 苏奥传感 | 7.74 | 44.89 | +0.91% | | 春秋电子 | 12.25 | 22.68 | +0.91% | | 扬州金泉 | 38.00 | 19.48 | +0.90% | | 百川股份 | 6.84 | 35.32 | +0.88% | | 高华科技 | 26.50 | 121.17 | +0.88% | | 新日股份 | 12.71 | 96.16 | +0.87% | | 双良节能 | 5.78 | -5.41 | +0.87% | | 中捷精工 | 21.97 | -54.41 | +0.87% | | 山石网科 | 16.29 | -21.55 | +0.87% | | 九鼎新材 | 8.15 | 143.18 | +0.87% | | 金埔园林 | 9.43 | 72.91 | +0.86% | | 恒兴新材 | 16.61 | 111.45 | +0.85% | | 宏微科技 | 17.82 | -325.14 | +0.85% | | 华光环能 | 16.70 | 24.68 | +0.85% | | 张家港行 | 4.80 | 6.19 | +0.84% | | 倍加洁 | 26.54 | -31.79 | +0.84% | | 常青科技 | 16.93 | 35.48 | +0.83% | | 通润装备 | 12.11 | 19.98 | +0.83% | | 海澜之家 | 7.27 | 15.82 | +0.83% | | 音飞储存 | 12.18 | 67.22 | +0.83% | | 卓兆点胶 | 29.46 | -617.53 | +0.82% | | 晶雪节能 | 18.57 | 69.79 | +0.81% | | 味知香 | 24.92 | 39.02 | +0.81% | | 远程股份 | 5.01 | 47.75 | +0.80% | | 无锡晶海 | 25.30 | 41.55 | +0.80% | | 洪汇新材 | 14.04 | 38.30 | +0.79% | | 恒立液压 | 71.82 | 38.15 | +0.79% | | 润邦股份 | 6.51 | 11.71 | +0.77% | | 澳洋健康 | 3.98 | 107.61 | +0.76% | | 通灵股份 | 38.98 | 82.79 | +0.75% | | 迈信林 | 53.82 | 100.27 | +0.75% | | 麦澜德 | 31.26 | 29.73 | +0.74% | | 雪浪环境 | 5.45 | -3.72 | +0.74% | | 华设集团 | 8.24 | 16.21 | +0.73% | | 银河微电 | 23.55 | 50.05 | +0.73% | | 南京化纤 | 15.42 | -12.04 | +0.72% | | 常友科技 | 72.19 | 29.88 | +0.71% | | 天顺风能 | 7.09 | 138.92 | +0.71% | | 吉鑫科技 | 4.29 | 69.14 | +0.70% | | 中粮科工 | 11.60 | 25.15 | +0.69% | | 南京银行 | 11.64 | 6.89 | +0.69% | | 星球石墨 | 28.16 | 29.67 | +0.68% | | 亚太科技 | 5.96 | 17.17 | +0.68% | | 常熟汽饰 | 13.44 | 12.50 | +0.67% | | 迅安科技 | 19.53 | 23.83 | +0.67% | | 先导智能 | 24.13 | 435.12 | +0.67% | | 联瑞新材 | 48.52 | 44.59 | +0.64% | | 采纳股份 | 22.27 | 76.20 | +0.63% | | 红宝丽 | 9.66 | 137.46 | +0.62% | | 敏芯股份 | 68.33 | -213.34 | +0.62% | | 苏盐井神 | 9.78 | 10.86 | +0.62% | | 江苏索普 | 8.16 | 39.05 | +0.62% | | 腾龙股份 | 8.19 | 16.86 | +0.61% | | 中集环科 | 16.46 | 36.02 | +0.61% | | 协昌科技 | 37.26 | 118.49 | +0.59% | | 智能自控 | 8.49 | 216.87 | +0.59% | | 洋河股份 | 66.70 | 23.61 | +0.59% | | 纳微科技 | 25.66 | 108.88 | +0.59% | | 五洋自控 | 3.46 | -45.30 | +0.58% | | 东方电热 | 5.22 | 27.86 | +0.58% | | 金陵药业 | 7.00 | 239.01 | +0.57% | | 哈焊华通 | 35.49 | 160.06 | +0.57% | | 新锐股份 | 14.24 | 19.54 | +0.56% | | 聚灿光电 | 12.59 | 40.99 | +0.56% | | 宝通科技 | 23.63 | 55.40 | +0.55% | | 苏州银行 | 9.12 | 7.89 | +0.55% | | 恒瑞医药 | 57.21 | 55.50 | +0.54% | | 金螳螂 | 3.70 | 17.71 | +0.54% | | 新宏泰 | 29.83 | 63.80 | +0.54% | | 精华制药 | 7.48 | 30.45 | +0.54% | | 天孚通信 | 84.99 | 47.12 | +0.53% | | 苏农银行 | 5.74 | 5.88 | +0.53% | | 可川科技 | 26.90 | 90.04 | +0.52% | | 凤凰股份 | 3.88 | -22.28 | +0.52% | | 本川智能 | 43.03 | 123.72 | +0.51% | | 苏大维格 | 21.56 | -98.10 | +0.51% | | 江苏银行 | 11.98 | 6.75 | +0.50% | | 创耀科技 | 39.95 | 78.11 | +0.50% | | 南大环境 | 20.70 | 20.22 | +0.49% | | 四方科技 | 12.45 | 16.45 | +0.48% | | 福立旺 | 18.83 | 117.65 | +0.48% | | 创元科技 | 10.78 | 19.53 | +0.47% | | 泰慕士 | 21.61 | 38.29 | +0.46% | | 世嘉科技 | 11.74 | 36.19 | +0.43% | | 千红制药 | 9.49 | 29.42 | +0.42% | | 北路智控 | 36.50 | 23.34 | +0.41% | | 世名科技 | 14.62 | 422.83 | +0.41% | | 龙蟠科技 | 14.80 | -17.39 | +0.41% | | 华绿生物 | 14.93 | -37.58 | +0.40% | | 江顺科技 | 58.91 | 22.55 | +0.39% | | 大东方 | 5.15 | 74.51 | +0.39% | | 协鑫能科 | 13.06 | 38.20 | +0.38% | | 苏能股份 | 5.24 | 31.62 | +0.38% | | 艾森股份 | 42.26 | 111.08 | +0.38% | | 寒锐钴业 | 36.08 | 52.03 | +0.36% | | 常宝股份 | 5.56 | 8.65 | +0.36% | | 鹏鹞环保 | 5.59 | 21.59 | +0.36% | | 德科立 | 58.93 | 101.41 | +0.36% | | 润普食品 | 14.10 | 98.01 | +0.36% | | 中天科技 | 14.20 | 17.13 | +0.35% | | 神宇股份 | 39.97 | 173.16 | +0.35% | | 电科院 | 5.76 | 3649.05 | +0.35% | | 中科微至 | 31.99 | -60.73 | +0.35% | | 永臻股份 | 21.56 | 22.46 | +0.33% | | 中汽股份 | 6.29 | 48.35 | +0.32% | | 康力源 | 41.28 | 33.32 | +0.32% | | 无锡银行 | 6.42 | 6.20 | +0.31% | | 紫金银行 | 3.23 | 7.21 | +0.31% | | 伟思医疗 | 45.69 | 38.57 | +0.31% | | 灵鸽科技 | 29.46 | -93.45 | +0.31% | | 盛航股份 | 16.38 | 24.10 | +0.31% | | 江南奕帆 | 43.56 | 34.67 | +0.30% | | 中电电机 | 24.20 | 462.92 | +0.29% | | 江苏新能 | 14.43 | 38.97 | +0.28% | | ST天瑞 | 3.81 | -22.04 | +0.26% | | 威孚高科 | 19.22 | 12.69 | +0.26% | | 华润材料 | 7.85 | -22.86 | +0.26% | | 晶方科技 | 27.91 | 67.70 | +0.25% | | 航天晨光 | 20.09 | -23.14 | +0.25% | | 帝科股份 | 45.62 | 29.55 | +0.24% | | 科华控股 | 12.45 | 27.69 | +0.24% | | 科森科技 | 8.35 | -9.28 | +0.24% | | 中信博 | 47.11 | 17.56 | +0.23% | | 常铝股份 | 4.38 | 42.43 | +0.23% | | 今世缘 | 39.57 | 14.00 | +0.23% | | 强力新材 | 13.64 | -36.58 | +0.22% | | 通用股份 | 4.71 | 23.12 | +0.21% | | 圣晖集成 | 29.24 | 23.29 | +0.21% | | 江阴银行 | 4.98 | 6.00 | +0.20% | | 东微半导 | 41.49 | 116.21 | +0.19% | | 菲沃泰 | 15.88 | 115.41 | +0.19% | | 海伦哲 | 5.49 | 24.12 | +0.18% | | 万林物流 | 5.95 | 309.43 | +0.17% | | 浩辰软件 | 43.00 | 44.13 | +0.16% | | 南卫股份 | 6.18 | -8.92 | +0.16% | | 秀强股份 | 6.20 | 20.84 | +0.16% | | 中旗股份 | 6.58 | -251.13 | +0.15% | | 广大特材 | 27.10 | 33.58 | +0.15% | | 安洁科技 | 13.60 | 47.79 | +0.15% | | 裕太微-U | 89.76 | -34.48 | +0.15% | | 华西股份 | 6.92 | 45.89 | +0.14% | | 恩华药业 | 21.32 | 18.38 | +0.14% | | 和晶科技 | 7.16 | 42.53 | +0.14% | | 新泉股份 | 44.14 | 21.82 | +0.14% | | 泽宇智能 | 15.02 | 29.04 | +0.13% | | 南京高科 | 8.05 | 7.36 | +0.12% | | 惠通科技 | 34.61 | 47.31 | +0.12% | | 确成股份 | 17.54 | 13.12 | +0.11% | | 华海诚科 | 80.09 | 187.33 | +0.11% | | 日久光电 | 18.45 | 58.11 | +0.11% | | 鼎胜新材 | 9.30 | 24.33 | +0.11% | | 维信诺 | 9.38 | -5.45 | +0.11% | | 中衡设计 | 9.58 | 62.25 | +0.10% | | 亚威股份 | 9.64 | 76.51 | +0.10% | | 派克新材 | 77.48 | 35.04 | +0.10% | | 焦点科技 | 48.80 | 31.83 | +0.10% | | 海达尔 | 44.80 | 24.18 | +0.09% | | 益客食品 | 11.28 | -102.29 | +0.09% | | 诺泰生物 | 38.91 | 25.06 | +0.08% | | 祥明智能 | 28.29 | 102.38 | +0.07% | | 微导纳米 | 30.80 | 46.23 | +0.06% | | 全信股份 | 15.51 | -5182.22 | +0.06% | | 海阳科技 | 31.43 | 32.80 | +0.06% | | 保丽洁 | 18.43 | 65.91 | +0.05% | | 日联科技 | 47.83 | 54.69 | +0.04% | | 快克智能 | 25.18 | 29.20 | +0.04% | | 恒铭达 | 35.69 | 18.49 | +0.03% | | 维维股份 | 3.46 | 15.75 | 0.00% | | 恒顺醋业 | 7.71 | 66.31 | 0.00% | | 沙钢股份 | 5.95 | 71.99 | 0.00% | | 奥特佳 | 2.91 | 85.00 | 0.00% | | 胜利精密 | 3.10 | -13.09 | 0.00% | | 金通灵 | 3.04 | -3.32 | 0.00% | | 中电环保 | 5.62 | 53.00 | 0.00% | | 德尔未来 | 4.86 | -36.90 | 0.00% | | 凤凰传媒 | 11.63 | 16.93 | 0.00% | | 华东重机 | 7.48 | 55.20 | 0.00% | | 苏州科达 | 7.24 | -32.21 | 0.00% | | 我乐家居 | 8.83 | 19.76 | 0.00% | | 爱朋医疗 | 30.81 | -473.29 | 0.00% | | 科思股份 | 15.37 | 18.71 | 0.00% | | 万德斯 | 22.72 | -22.22 | 0.00% | | 利柏特 | 11.36 | 21.49 | 0.00% | | 苏州规划 | -- | -- | -- | | 联测科技 | 35.41 | 24.64 | -0.03% | | 鱼跃医疗 | 34.67 | 19.62 | -0.03% | | 国电南瑞 | 21.85 | 22.81 | -0.05% | | 线上线下 | 43.23 | 77.67 | -0.05% | | 东威科技 | 38.15 | 205.87 | -0.05% | | 嘉环科技 | 17.17 | 81.85 | -0.06% | | 普源精电 | 34.04 | 73.60 | -0.06% | | 宁沪高速 | 15.22 | 15.61 | -0.07% | | 苏州龙杰 | 15.11 | 56.32 | -0.07% | | 立霸股份 | 12.54 | 20.60 | -0.08% | | 双乐股份 | 36.39 | 29.35 | -0.08% | | 健友股份 | 10.95 | 24.11 | -0.09% | | 苏垦农发 | 9.92 | 20.00 | -0.10% | | 胜科纳米 | 26.36 | 126.39 | -0.11% | | 雷尔伟 | 16.81 | 55.18 | -0.12% | | 多伦科技 | 8.33 | 1416.54 | -0.12% | | 珂玛科技 | 52.81 | 66.23 | -0.13% | | 中新集团 | 7.50 | 26.49 | -0.13% | | 天目湖 | 13.04 | 32.75 | -0.15% | | 中来股份 | 6.36 | -8.48 | -0.16% | | 柏诚股份 | 12.63 | 33.21 | -0.16% | | 新洁能 | 31.00 | 29.08 | -0.16% | | 中简科技 | 36.90 | 39.55 | -0.16% | | 众捷汽车 | 36.64 | 43.63 | -0.16% | | 新联电子 | 6.08 | 12.98 | -0.16% | | 林洋能源 | 5.98 | 18.71 | -0.17% | | 商络电子 | 11.81 | 95.11 | -0.17% | | 康为世纪 | 22.43 | -16.71 | -0.18% | | 天奈科技 | 43.77 | 63.00 | -0.18% | | 南京港 | 10.26 | 31.43 | -0.19% | | 冠石科技 | 45.83 | -95.47 | -0.20% | | 奥联电子 | 15.05 | -234.83 | -0.20% | | 上能电气 | 24.94 | 27.51 | -0.20% | | 日出东方 | 9.95 | 37.12 | -0.20% | | 苏试试验 | 13.96 | 31.12 | -0.21% | | 蠡湖股份 | 13.96 | 77.03 | -0.21% | | 上声电子 | 26.30 | 20.99 | -0.23% | | 中航高科 | 25.64 | 30.81 | -0.23% | | 麦迪科技 | 16.66 | -19.20 | -0.24% | | 三超新材 | 24.28 | -18.37 | -0.25% | | 超达装备 | 43.09 | 35.19 | -0.25% | | 南大光电 | 31.05 | 75.45 | -0.26% | | 金鸿顺 | 19.23 | 390.12 | -0.26% | | 先锋精科 | 59.74 | 57.81 | -0.27% | | 江苏国泰 | 7.34 | 10.52 | -0.27% | | 吉贝尔 | 29.32 | 27.03 | -0.27% | | 雅克科技 | 54.05 | 29.04 | -0.28% | | 骏成科技 | 30.89 | 31.78 | -0.29% | | 芯朋微 | 56.80 | 58.00 | -0.30% | | 宝色股份 | 19.68 | 70.51 | -0.30% | | 锴威特 | 35.55 | -27.85 | -0.31% | | 长电科技 | 33.40 | 35.62 | -0.33% | | 时创能源 | 14.65 | -7.77 | -0.34% | | 东方盛虹 | 8.64 | -25.93 | -0.35% | | 匠心家居 | 86.86 | 25.00 | -0.36% | | 卓胜微 | 71.42 | 242.64 | -0.36% | | 德林海 | 21.62 | -27.77 | -0.37% | | 扬杰科技 | 51.14 | 25.38 | -0.37% | | 怡球资源 | 2.67 | 518.42 | -0.37% | | 大亚圣象 | 7.92 | 41.18 | -0.38% | | 泰禾股份 | 31.47 | 48.43 | -0.38% | | 亨通光电 | 15.34 | 13.45 | -0.39% | | 怡达股份 | 14.90 | -77.74 | -0.40% | | 健尔康 | 29.62 | 37.24 | -0.40% | | 昀冢科技 | 19.17 | -15.78 | -0.42% | | 利通电子 | 23.48 | 291.01 | -0.42% | | 红豆股份 | 2.26 | -16.73 | -0.44% | | 金宏气体 | 17.46 | 49.87 | -0.46% | | 中国天楹 | 4.36 | 59.28 | -0.46% | | 美埃科技 | 36.96 | 25.02 | -0.46% | | 江南高纤 | 2.14 | 96.17 | -0.47% | | 赛腾股份 | 32.75 | 17.27 | -0.49% | | 天工股份 | 20.40 | 77.57 | -0.49% | | 海力风电 | 67.87 | 261.90 | -0.50% | | 苏州固锝 | 9.97 | 78.36 | -0.50% | | 海达股份 | 9.87 | 34.11 | -0.50% | | ST易购 | 1.96 | 25.03 | -0.51% | | 金陵饭店 | 7.59 | 93.03 | -0.52% | | 长光华芯 | 60.33 | -121.15 | -0.53% | | 阿特斯 | 9.41 | 20.23 | -0.53% | | 海晨股份 | 20.44 | 16.03 | -0.54% | | 苏交科 | 9.15 | 53.94 | -0.54% | | 苏州高新 | 5.48 | 38.02 | -0.54% | | 琏升科技 | 7.16 | -25.33 | -0.56% | | 银河电子 | 5.34 | -7.56 | -0.56% | | 正丹股份 | 23.03 | 8.07 | -0.56% | | 江苏有线 | 3.51 | 43.89 | -0.57% | | 旷达科技 | 5.23 | 43.50 | -0.57% | | 金杨股份 | 40.10 | 84.06 | -0.59% | | 国芯科技 | 26.30 | -52.29 | -0.60% | | 富瑞特装 | 8.09 | 18.99 | -0.61% | | 立华股份 | 19.05 | 9.68 | -0.63% | | 特瑞斯 | 14.16 | 31.07 | -0.63% | | 大港股份 | 14.09 | 340.30 | -0.63% | | 华亚智能 | 42.10 | 75.93 | -0.64% | | 诺唯赞 | 23.28 | -432.67 | -0.64% | | 华泰证券 | 18.31 | 9.90 | -0.65% | | 锦鸡股份 | 9.02 | -502.44 | -0.66% | | 佳合科技 | 22.53 | 48.31 | -0.66% | | 宝馨科技 | 5.85 | -5.60 | -0.68% | | 兴业股份 | 16.02 | 111.18 | -0.68% | | 招商南油 | 2.88 | 9.01 | -0.69% | | 弘元绿能 | 18.57 | -4.82 | -0.70% | | 鑫宏业 | 39.85 | 44.37 | -0.70% | | 红太阳 | 7.10 | 23.20 | -0.70% | | 天银机电 | 16.82 | 74.95 | -0.71% | | 南京证券 | 8.33 | 30.24 | -0.72% | | 宝利国际 | 4.05 | 176.66 | -0.74% | | 固德威 | 44.05 | -175.13 | -0.74% | | 视觉中国 | 20.02 | 115.83 | -0.74% | | 宝武镁业 | 12.01 | 93.72 | -0.74% | | 瑞泰新材 | 18.51 | 199.25 | -0.75% | | 江化微 | 18.24 | 70.30 | -0.76% | | 长海股份 | 14.28 | 19.06 | -0.76% | | 中南文化 | 2.54 | 48.07 | -0.78% | | 朗博科技 | 30.37 | 97.28 | -0.78% | | 吴通控股 | 4.88 | 69.25 | -0.81% | | 欧福蛋业 | 10.92 | 51.68 | -0.82% | | 徐工机械 | 8.21 | 15.08 | -0.85% | | 奥特维 | 33.63 | 9.82 | -0.85% | | 新莱应材 | 31.87 | 62.24 | -0.87% | | 星宇股份 | 121.12 | 23.26 | -0.88% | | 南京公用 | 6.79 | 52.90 | -0.88% | | 捷捷微电 | 29.41 | 49.65 | -0.88% | | 天合光能 | 15.64 | -6.46 | -0.89% | | 永悦科技 | 6.70 | -15.12 | -0.89% | | 武进不锈 | 5.58 | 35.57 | -0.89% | | 太极实业 | 6.65 | 22.34 | -0.89% | | 华盛锂电 | 31.99 | -24.90 | -0.90% | | 南京新百 | 6.49 | 38.18 | -0.92% | | *ST传智 | 6.42 | -20.96 | -0.93% | | 连云港 | 6.39 | 46.75 | -0.93% | | 航发控制 | 20.23 | 41.78 | -0.93% | | 扬农化工 | 59.26 | 19.89 | -0.94% | | 航亚科技 | 23.01 | 47.35 | -0.95% | | 力芯微 | 39.17 | 63.59 | -0.96% | | 富士莱 | 33.95 | 90.06 | -0.96% | | 润和软件 | 50.29 | 240.29 | -0.96% | | 久吾高科 | 28.68 | 63.30 | -0.97% | | 晟楠科技 | 35.53 | -371.90 | -0.98% | | ST柯利达 | 5.04 | 1691.03 | -0.98% | | 三房巷 | 2.00 | -13.49 | -0.99% | | 博迁新材 | 38.95 | 85.08 | -0.99% | | 迪威尔 | 24.85 | 61.67 | -1.00% | | 无锡振华 | 31.66 | 20.04 | -1.00% | | 茂莱光学 | 278.75 | 307.39 | -1.01% | | 迈拓股份 | 16.64 | 29.09 | -1.01% | | 汇鸿集团 | 2.92 | 42.72 | -1.02% | | 通鼎互联 | 5.74 | 29.89 | -1.03% | | *ST花王 | 4.72 | -5.16 | -1.05% | | 隆扬电子 | 33.00 | 98.38 | -1.05% | | 大千生态 | 33.63 | 201.00 | -1.06% | | 汉邦科技 | 46.43 | 48.23 | -1.07% | | 德龙激光 | 25.94 | -61.34 | -1.07% | | 共创草坪 | 33.75 | 24.82 | -1.08% | | 迈为股份 | 71.92 | 24.27 | -1.09% | | 苏美达 | 9.89 | 10.99 | -1.10% | | 综艺股份 | 5.33 | 104.92 | -1.11% | | *ST天龙 | 5.29 | -27.65 | -1.12% | | 黑牡丹 | 5.26 | 53.56 | -1.13% | | 图南股份 | 22.71 | 41.20 | -1.13% | | 药石科技 | 39.01 | 37.85 | -1.14% | | 金陵体育 | 25.03 | 150.12 | -1.15% | | 孩子王 | 12.65 | 79.57 | -1.17% | | 诚迈科技 | 41.63 | -73.52 | -1.19% | | 扬电科技 | 19.28 | 52.18 | -1.23% | | 智慧农业 | 3.17 | -107.54 | -1.25% | | 博俊科技 | 26.00 | 17.07 | -1.25% | | 国博电子 | 58.95 | 83.38 | -1.26% | | 东吴证券 | 9.27 | 15.94 | -1.28% | | 凌志软件 | 15.34 | 30.73 | -1.35% | | 科德教育 | 14.53 | 33.61 | -1.36% | | ST路通 | 10.64 | -36.44 | -1.39% | | 佰奥智能 | 41.07 | 185.81 | -1.39% | | 三六五网 | 15.95 | -32.21 | -1.42% | | ST舜天 | 6.24 | 59.93 | -1.42% | | 永鼎股份 | 8.77 | 39.59 | -1.46% | | 中环海陆 | 25.06 | -16.08 | -1.49% | | 莱斯信息 | 83.61 | 105.26 | -1.50% | | 沪江材料 | 22.65 | 106.26 | -1.52% | | 恒辉安防 | 26.32 | 34.77 | -1.53% | | 华脉科技 | 15.80 | 280.10 | -1.56% | | 洪田股份 | 26.52 | 88.08 | -1.56% | | 国力股份 | 56.38 | 141.90 | -1.57% | | 隆达股份 | 18.15 | 66.87 | -1.63% | | 幸福蓝海 | 10.72 | -30.54 | -1.65% | | *ST四环 | 2.38 | -19.93 | -1.65% | | 南微医学 | 69.02 | 22.72 | -1.68% | | 中英科技 | 41.68 | 131.66 | -1.70% | | 通光线缆 | 10.14 | 112.24 | -1.74% | | 亚信安全 | 19.14 | -106.54 | -1.75% | | 利民股份 | 20.65 | 46.00 | -1.76% | | 国睿科技 | 28.98 | 61.04 | -1.76% | | 美年健康 | 4.97 | 66.28 | -1.78% | | 博众精工 | 26.96 | 30.98 | -1.82% | | 沪光股份 | 28.39 | 18.71 | -1.83% | | 文峰股份 | 2.63 | 35.72 | -1.87% | | 仕净科技 | 18.85 | -4.78 | -1.87% | | 金财互联 | 10.82 | 4054.82 | -1.90% | | 思瑞浦 | 134.14 | -134.26 | -1.92% | | 亚星锚链 | 10.17 | 36.62 | -1.93% | | 电工合金 | 14.64 | 46.31 | -1.94% | | 朗新集团 | 20.78 | -98.59 | -1.98% | | 南极电商 | 3.92 | -32.30 | -2.00% | | 恒润股份 | 15.67 | -72.19 | -2.00% | | 新点软件 | 30.06 | 45.82 | -2.08% | | 飞力达 | 8.87 | -400.72 | -2.10% | | 新城控股 | 14.83 | 40.32 | -2.11% | | 京源环保 | 15.44 | -154.47 | -2.15% | | 南京熊猫 | 10.42 | -53.43 | -2.16% | | 永安行 | 20.64 | -56.72 | -2.18% | | 百甲科技 | 7.76 | -126.19 | -2.27% | | 嵘泰股份 | 28.85 | 48.21 | -2.34% | | 苏州天脉 | 103.22 | 65.12 | -2.42% | | 南京商旅 | 13.92 | 136.99 | -2.45% | | 纳芯微 | 160.52 | -75.21 | -2.48% | | 栖霞建设 | 2.70 | -3.12 | -2.53% | | 国瑞科技 | 16.27 | -112.11 | -2.75% | | 格利尔 | 17.93 | 554.50 | -2.87% | | 哈森股份 | 16.78 | -38.44 | -2.89% | | 保税科技 | 4.91 | 35.38 | -2.96% | | 中央商场 | 3.54 | -26.23 | -3.28% | | 长龄液压 | 40.59 | 63.44 | -3.43% | | 苏豪弘业 | 11.13 | 81.38 | -3.72% | | 冠捷科技 | 2.35 | -130.26 | -4.08% | | 天晟新材 | 8.62 | -37.65 | -4.12% | | 浩欧博 | 150.00 | 274.94 | -4.13% | | 联迪信息 | 49.21 | 216.47 | -4.28% | | 聚杰微纤 | 23.50 | 51.65 | -4.32% | | 爱丽家居 | 10.91 | 21.44 | -4.63% | | 通达海 | 32.17 | -50.96 | -4.88% | | *ST苏吴 | 2.30 | -334.74 | -4.96% | | 华昌化工 | 6.88 | 21.31 | -5.10% | | 中利集团 | 3.33 | -9.41 | -5.67% | | 石英股份 | 33.57 | 79.80 | -6.49% | | 广信材料 | 25.98 | -145.32 | -7.15% | | 恒宝股份 | 22.20 | 169.59 | -7.58% | | 弘业期货 | 13.23 | 300.99 | -9.88% |
|