免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丽人丽妆(605136)上海市
上涨家数:110下跌家数:334平均涨幅:-1.31%更新时间：2026-06-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 索辰科技 | 273.19 | 1845.28 | +14.74% | | 新相微 | 33.88 | 1268.74 | +13.62% | | 中远海能 | 22.83 | 22.70 | +10.02% | | 彤程新材 | 77.22 | 81.36 | +10.00% | | 招商轮船 | 21.91 | 22.37 | +9.99% | | 西上海 | 21.36 | 142.06 | +9.99% | | 海欣股份 | 10.69 | 75.06 | +9.98% | | 剑桥科技 | 260.36 | 262.05 | +9.23% | | 艾力斯 | 94.70 | 17.65 | +8.01% | | 宏和科技 | 266.85 | 775.49 | +7.64% | | 上海新阳 | 113.50 | 100.71 | +7.38% | | 金安国纪 | 116.50 | 176.98 | +7.23% | | 南亚新材 | 356.37 | 226.92 | +7.02% | | 聚辰股份 | 147.77 | 79.61 | +6.90% | | 东来技术 | 28.47 | 33.57 | +6.31% | | 晶丰明源 | 219.26 | 564.89 | +5.74% | | 安集科技 | 260.16 | 71.96 | +5.71% | | 雅创电子 | 92.58 | 73.28 | +5.65% | | 鼎捷数智 | 38.85 | 64.41 | +5.34% | | 益诺思 | 64.36 | -380.82 | +5.18% | | 密尔克卫 | 65.66 | 16.26 | +5.02% | | 美迪西 | 67.20 | -65.58 | +4.33% | | 来伊份 | 17.39 | -31.02 | +4.26% | | 张江高科 | 33.50 | 66.93 | +4.17% | | 芯原股份 | 296.30 | -240.36 | +3.96% | | 君实生物 | 31.63 | -49.14 | +3.94% | | 上海瀚讯 | 41.15 | -144.06 | +3.78% | | 盛剑科技 | 42.73 | -98.84 | +3.76% | | 盛美上海 | 414.80 | 159.65 | +3.75% | | 富瀚微 | 71.73 | 77.53 | +3.75% | | 豪威集团 | 90.79 | 31.10 | +3.52% | | 上海港湾 | 36.15 | 259.09 | +3.46% | | 东芯股份 | 167.37 | 27086.52 | +3.45% | | 建发致新 | 22.54 | 33.25 | +3.44% | | 龙头股份 | 9.65 | 76.42 | +3.21% | | 骄成超声 | 177.57 | 142.50 | +3.06% | | 灿芯股份 | 104.60 | -111.04 | +3.00% | | 锦和商管 | 7.78 | -22.46 | +2.91% | | 巴比食品 | 18.95 | 16.04 | +2.88% | | 龙旗科技 | 39.60 | 46.36 | +2.86% | | 东方创业 | 6.68 | 31.50 | +2.77% | | 中微公司 | 381.87 | 132.58 | +2.73% | | 伟测科技 | 162.48 | 78.45 | +2.65% | | 复旦微电 | 59.79 | 201.46 | +2.61% | | 益方生物 | 17.30 | -32.94 | +2.43% | | 永冠新材 | 24.64 | 42.53 | +2.41% | | ST中路 | 5.96 | -26.51 | +2.41% | | 赛伦生物 | 45.63 | 101.61 | +2.40% | | 迈威生物 | 28.24 | -13.72 | +2.39% | | 柘中股份 | 21.96 | 34.77 | +2.23% | | 华岭股份 | 18.80 | -86.05 | +2.17% | | 先导基电 | 36.86 | -283.72 | +2.16% | | 吉祥航空 | 10.51 | 20.22 | +2.14% | | 中国东航 | 3.91 | 86.80 | +2.09% | | 联明股份 | 14.06 | 34.41 | +1.96% | | 创远信科 | 21.81 | -282.68 | +1.92% | | 超捷股份 | 97.32 | 1260.73 | +1.91% | | 优刻得 | 38.13 | -673.57 | +1.82% | | ST宏达 | 3.94 | -177.82 | +1.81% | | 鸣志电器 | 60.41 | 373.47 | +1.67% | | 上海石化 | 3.09 | -35.12 | +1.64% | | 春秋航空 | 46.64 | 17.40 | +1.63% | | 尤安设计 | 42.71 | -85.70 | +1.52% | | 复星医药 | 22.59 | 17.35 | +1.48% | | 概伦电子 | 37.50 | 800.66 | +1.43% | | 姚记科技 | 18.48 | 16.55 | +1.43% | | 皓元医药 | 91.26 | 79.34 | +1.32% | | 申联生物 | 9.08 | -194.14 | +1.23% | | 泓博医药 | 37.54 | 113.67 | +1.21% | | 思特威 | 96.09 | 36.94 | +1.20% | | 罗曼股份 | 136.61 | 241.03 | +1.13% | | 艾为电子 | 70.30 | 53.91 | +1.08% | | 正帆科技 | 45.74 | 176.37 | +1.06% | | 毕得医药 | 49.15 | 26.61 | +0.99% | | 海立股份 | 14.69 | 122.74 | +0.96% | | 开山股份 | 27.32 | 76.36 | +0.96% | | 璞泰来 | 29.43 | 24.50 | +0.96% | | 芯导科技 | 72.99 | 76.61 | +0.95% | | 维科精密 | 35.76 | 90.11 | +0.93% | | 肇民科技 | 33.71 | 58.78 | +0.93% | | 爱旭股份 | 12.72 | -13.73 | +0.87% | | 心脉医疗 | 89.55 | 18.76 | +0.84% | | 乐鑫科技 | 123.51 | 38.31 | +0.82% | | 岱美股份 | 11.41 | 38.47 | +0.80% | | 澜起科技 | 260.00 | 124.25 | +0.78% | | 汇通能源 | 29.31 | 260.55 | +0.76% | | 移远通信 | 49.24 | 25.89 | +0.72% | | 恒玄科技 | 157.00 | 53.94 | +0.71% | | 安路科技 | 42.96 | -68.10 | +0.70% | | 爱普股份 | 14.57 | 62.53 | +0.69% | | ST凯利 | 6.03 | 24.12 | +0.67% | | 奥浦迈 | 40.49 | 85.11 | +0.65% | | 新朋股份 | 7.85 | 29.53 | +0.64% | | 紫江企业 | 6.59 | 9.20 | +0.61% | | 国药现代 | 8.44 | 15.75 | +0.60% | | 岩山科技 | 7.08 | 490.68 | +0.57% | | 网宿科技 | 14.26 | 48.86 | +0.56% | | 氯碱化工 | 10.83 | 14.96 | +0.56% | | 合合信息 | 118.60 | 47.13 | +0.54% | | 星环科技 | 117.05 | -65.16 | +0.38% | | 晶晨股份 | 100.01 | 49.34 | +0.37% | | 菲林格尔 | 54.23 | -246.56 | +0.37% | | 上海谊众 | 41.12 | 124.01 | +0.29% | | 上纬新材 | 158.78 | -2842.24 | +0.24% | | 博通集成 | 38.28 | 264.37 | +0.16% | | 北特科技 | 42.45 | 118.90 | +0.12% | | 联影医疗 | 102.63 | 44.56 | +0.11% | | 同济科技 | 9.81 | 25.29 | +0.10% | | 锦江航运 | 11.39 | 9.97 | +0.09% | | 钜泉科技 | 34.09 | 103.81 | +0.06% | | 退市创兴 | 0.15 | -2.49 | 0.00% | | 退市国化 | -- | -- | -- | | 退市岩石 | -- | -- | -- | | 退市太和 | 0.37 | -0.14 | 0.00% | | 卓然股份 | -- | -- | -- | | 泰凌微 | 33.55 | 81.16 | -0.09% | | 上工申贝 | 8.57 | -52.68 | -0.12% | | 普蕊斯 | 41.36 | 28.61 | -0.14% | | 麦加芯彩 | 41.00 | 26.03 | -0.17% | | 城地香江 | 10.18 | -62.09 | -0.20% | | 璞源材料 | 26.12 | 320.30 | -0.27% | | 先惠技术 | 81.68 | 23.16 | -0.27% | | 华域汽车 | 16.57 | 7.28 | -0.30% | | 环旭电子 | 35.27 | 43.53 | -0.31% | | 数据港 | 26.62 | 164.55 | -0.34% | | 唯赛勃 | 17.44 | 60.24 | -0.34% | | 华贸物流 | 5.19 | 14.68 | -0.38% | | 翱捷科技 | 96.83 | -136.81 | -0.39% | | 霍莱沃 | 39.16 | -189.53 | -0.41% | | 中远海发 | 2.36 | 20.20 | -0.42% | | 中颖电子 | 29.88 | 156.71 | -0.47% | | 翔丰华 | 34.82 | 48.38 | -0.49% | | 上海机电 | 21.10 | 27.70 | -0.52% | | 保隆科技 | 28.58 | 32.36 | -0.52% | | 中国船舶 | 35.62 | 23.71 | -0.53% | | 华测导航 | 27.81 | 32.99 | -0.54% | | 云汉芯城 | 180.00 | 117.19 | -0.55% | | 辰光医疗 | 10.70 | -15.53 | -0.56% | | 上海莱士 | 4.56 | 22.81 | -0.65% | | 雅运股份 | 25.61 | 60.44 | -0.66% | | 和元生物 | 5.51 | -15.64 | -0.72% | | 欧普照明 | 17.87 | 14.59 | -0.72% | | 友车科技 | 36.96 | 155.76 | -0.73% | | 奕瑞科技 | 110.57 | 47.73 | -0.73% | | *ST艾艾 | 24.50 | 77.67 | -0.73% | | 交运股份 | 6.78 | -20.65 | -0.73% | | 通领科技 | 20.34 | 13.40 | -0.73% | | 上海医药 | 16.02 | 10.23 | -0.74% | | 中谷物流 | 10.48 | 11.11 | -0.76% | | 唯万密封 | 34.70 | 45.49 | -0.77% | | 航天机电 | 11.24 | -35.78 | -0.79% | | 地素时尚 | 11.69 | 19.84 | -0.85% | | 紫燕食品 | 22.66 | 30.69 | -0.87% | | 天海防务 | 6.62 | 33.40 | -0.90% | | 美凯龙 | 2.20 | -0.41 | -0.90% | | 上海凯宝 | 4.35 | 17.56 | -0.91% | | 光明地产 | 3.26 | -1.97 | -0.91% | | 老凤祥 | 33.49 | 10.37 | -0.92% | | 健麾信息 | 34.13 | 150.85 | -0.93% | | 南模生物 | 32.61 | 76.84 | -0.94% | | 华勤技术 | 75.34 | 26.73 | -0.95% | | 云赛智联 | 17.58 | 122.57 | -0.96% | | 康德莱 | 7.21 | 13.47 | -0.96% | | 东富龙 | 11.30 | 41.65 | -0.96% | | 飞凯材料 | 46.84 | 66.08 | -0.97% | | 上海贝岭 | 30.50 | 98.17 | -0.97% | | 南芯科技 | 53.22 | 127.55 | -0.99% | | 中曼石油 | 20.93 | 31.07 | -0.99% | | 荣泰健康 | 18.82 | 21.44 | -1.00% | | 泰胜风能 | 8.85 | 53.60 | -1.01% | | 天承科技 | 168.34 | 215.03 | -1.02% | | 至纯科技 | 31.02 | -14.28 | -1.02% | | 派能科技 | 56.96 | 96.26 | -1.08% | | 光明乳业 | 6.43 | -39.64 | -1.08% | | 汉得信息 | 17.01 | 76.82 | -1.10% | | 惠柏新材 | 41.85 | 49.75 | -1.11% | | 科泰电源 | 24.02 | 133.85 | -1.15% | | 威尔泰 | 21.05 | 14.24 | -1.17% | | 瑞晨环保 | 30.00 | -46.85 | -1.19% | | 水星家纺 | 16.54 | 10.28 | -1.19% | | 上港集团 | 4.88 | 8.31 | -1.21% | | 儒竞科技 | 50.90 | 80.92 | -1.22% | | 国泰海通 | 17.74 | 14.24 | -1.22% | | 浦东金桥 | 9.64 | 10.38 | -1.23% | | 百联股份 | 7.91 | 11.47 | -1.25% | | 上海洗霸 | 44.78 | 95.84 | -1.30% | | 上海机场 | 22.66 | 25.92 | -1.31% | | 宝立食品 | 11.92 | 17.66 | -1.32% | | 沪硅产业 | 31.78 | -58.94 | -1.37% | | 凯赛生物 | 50.30 | 61.55 | -1.37% | | 中国海诚 | 7.16 | 11.91 | -1.38% | | 司南导航 | 37.65 | 160.25 | -1.39% | | 方正科技 | 13.24 | 90.48 | -1.41% | | 分众传媒 | 4.85 | 19.45 | -1.42% | | 电气风电 | 8.96 | -11.15 | -1.43% | | 上海沪工 | 17.17 | -389.38 | -1.44% | | 东方证券 | 9.61 | 14.11 | -1.44% | | 灿瑞科技 | 47.17 | -81.83 | -1.46% | | 优宁维 | 26.53 | -90.59 | -1.49% | | 英方软件 | 33.18 | -190.81 | -1.51% | | 中银证券 | 12.94 | 31.91 | -1.52% | | 科博达 | 44.38 | 22.81 | -1.53% | | 上海临港 | 7.67 | 20.99 | -1.54% | | 格尔软件 | 16.87 | -62.57 | -1.58% | | 翔港科技 | 14.80 | 59.31 | -1.60% | | 阿莱德 | 42.97 | 98.18 | -1.60% | | 交通银行 | 6.72 | 6.16 | -1.61% | | 上海银行 | 8.97 | 5.26 | -1.64% | | 上海汽配 | 11.96 | 25.96 | -1.64% | | 国投资本 | 6.57 | 12.48 | -1.65% | | 上汽集团 | 10.14 | 11.53 | -1.65% | | 真兰仪表 | 17.29 | 21.67 | -1.65% | | 上海家化 | 17.28 | 42.62 | -1.65% | | 和辉光电 | 2.32 | -16.56 | -1.69% | | 小方制药 | 23.18 | 18.29 | -1.70% | | 上海建工 | 2.31 | 14.48 | -1.70% | | 步科股份 | 106.80 | 129.91 | -1.71% | | 顺灏股份 | 12.04 | 194.56 | -1.71% | | 金龙鱼 | 24.05 | 35.69 | -1.72% | | 誉帆科技 | 37.79 | 31.46 | -1.72% | | 复旦张江 | 7.35 | -49.99 | -1.74% | | 良信股份 | 11.73 | 60.28 | -1.76% | | 徕木股份 | 7.66 | -16.09 | -1.79% | | 宏力达 | 36.58 | 8.12 | -1.80% | | 光大证券 | 14.74 | 16.69 | -1.80% | | 润欣科技 | 14.16 | 122.22 | -1.80% | | 南侨食品 | 12.52 | 360.76 | -1.80% | | 澳华内镜 | 30.12 | 256.55 | -1.83% | | 隧道股份 | 5.33 | 7.68 | -1.84% | | 普利特 | 12.77 | 46.42 | -1.84% | | 妙可蓝多 | 17.45 | 79.71 | -1.86% | | 新时达 | 13.59 | 1470.72 | -1.88% | | 宝钢股份 | 5.67 | 12.18 | -1.90% | | 上海建科 | 13.29 | 14.67 | -1.92% | | 锦江酒店 | 18.89 | 19.63 | -1.92% | | 鹏欣资源 | 6.60 | 64.05 | -1.93% | | 申能股份 | 9.06 | 11.70 | -1.95% | | 华峰铝业 | 14.98 | 12.69 | -1.96% | | 宝信软件 | 17.23 | 39.66 | -1.99% | | 雪榕生物 | 5.38 | 17.62 | -2.00% | | 光明肉业 | 4.81 | -18.15 | -2.04% | | 实朴检测 | 73.57 | -137.38 | -2.04% | | 威贸电子 | 17.20 | 29.54 | -2.05% | | 宣泰医药 | 7.62 | 79.31 | -2.06% | | 华谊集团 | 8.56 | 32.15 | -2.06% | | 柏楚电子 | 151.11 | 37.30 | -2.07% | | 万达信息 | 4.73 | -14.81 | -2.07% | | 上海电气 | 7.08 | 85.00 | -2.07% | | 卫宁健康 | 7.04 | -42.44 | -2.09% | | 上海合晶 | 29.22 | 164.74 | -2.11% | | 华鑫股份 | 13.28 | 21.56 | -2.14% | | 盟科药业 | 4.53 | -14.76 | -2.16% | | 晋拓股份 | 36.20 | 157.33 | -2.16% | | 华培动力 | 13.39 | -74.20 | -2.19% | | 仁度生物 | 54.75 | 158.26 | -2.20% | | 兰卫医学 | 8.80 | 247.38 | -2.22% | | 东航物流 | 16.26 | 9.49 | -2.22% | | 海希通讯 | 13.86 | 38.56 | -2.26% | | 振华重工 | 4.31 | 26.56 | -2.27% | | 普冉股份 | 687.02 | 232.10 | -2.27% | | 之江生物 | 16.21 | -71.13 | -2.29% | | 康达新材 | 17.44 | 42.02 | -2.30% | | 东方明珠 | 8.49 | 51.13 | -2.30% | | 起帆电缆 | 23.63 | 49.74 | -2.32% | | 中国核建 | 10.51 | 27.06 | -2.32% | | 科大智能 | 14.24 | 127.44 | -2.33% | | 上海电力 | 15.91 | 17.92 | -2.33% | | 上海钢联 | 16.55 | 29.59 | -2.36% | | 开勒股份 | 84.73 | -3408.89 | -2.38% | | 东风科技 | 9.81 | 248.25 | -2.39% | | 汉钟精机 | 31.84 | 36.02 | -2.39% | | 昊海生科 | 30.46 | 29.75 | -2.40% | | 微电生理 | 22.62 | 170.88 | -2.42% | | 中国太保 | 29.85 | 5.33 | -2.42% | | 交大昂立 | 5.63 | 1071.88 | -2.43% | | 永茂泰 | 15.68 | 73.03 | -2.43% | | 上海环境 | 6.77 | 15.11 | -2.45% | | 纳尔股份 | 8.68 | 33.12 | -2.47% | | ST华铭 | 10.54 | -34.60 | -2.50% | | 三生国健 | 44.10 | 13.29 | -2.50% | | 新世界 | 5.84 | 52.47 | -2.50% | | 沪农商行 | 8.14 | 6.36 | -2.51% | | 福然德 | 10.00 | 13.28 | -2.53% | | 上海凤凰 | 8.82 | 49.57 | -2.54% | | 飞科电器 | 32.53 | 27.26 | -2.58% | | 外服控股 | 4.09 | 13.77 | -2.62% | | 宝钢包装 | 4.07 | 26.53 | -2.63% | | ST复华 | 3.68 | -12.48 | -2.65% | | 行动教育 | 54.40 | 19.61 | -2.65% | | 松芝股份 | 5.14 | 20.03 | -2.65% | | 广电电气 | 3.67 | -53.43 | -2.65% | | 上海沿浦 | 25.47 | 39.76 | -2.67% | | 申通地铁 | 6.88 | 66.81 | -2.69% | | 道生天合 | 14.80 | 48.20 | -2.70% | | 畅联股份 | 8.98 | 26.08 | -2.71% | | 晨光股份 | 20.82 | 14.34 | -2.71% | | 新致软件 | 13.60 | -30.10 | -2.72% | | 晶华新材 | 31.81 | 96.40 | -2.72% | | 华建集团 | 13.10 | 968.81 | -2.75% | | 悦心健康 | 3.52 | 276.97 | -2.76% | | *ST长投 | 4.54 | -38.66 | -2.78% | | 友升股份 | 51.23 | 19.59 | -2.79% | | 徐家汇 | 6.61 | -120.86 | -2.79% | | 锦江在线 | 10.06 | 38.92 | -2.80% | | 安诺其 | 5.85 | -154.40 | -2.82% | | 首华燃气 | 18.58 | 35.46 | -2.82% | | 浦东建设 | 5.14 | 17.70 | -2.84% | | 汇得科技 | 17.81 | 38.62 | -2.84% | | 国脉文化 | 10.25 | 345.94 | -2.84% | | 国缆检测 | 48.47 | 41.88 | -2.85% | | 市北高新 | 4.06 | -21.58 | -2.87% | | 丛麟科技 | 21.90 | 104.10 | -2.93% | | 阿为特 | 27.69 | -2987.32 | -2.94% | | 国网英大 | 4.92 | 12.15 | -2.96% | | 协鑫集成 | 2.94 | -14.89 | -2.97% | | 绿地控股 | 1.29 | -0.70 | -3.01% | | 浦发银行 | 9.00 | 5.96 | -3.02% | | 安科瑞 | 27.94 | 34.47 | -3.02% | | 矩子科技 | 25.04 | 78.81 | -3.02% | | 众辰科技 | 39.74 | 32.62 | -3.05% | | 神奇制药 | 4.73 | 69.91 | -3.07% | | 益民集团 | 3.45 | 28.67 | -3.09% | | 汇纳科技 | 33.20 | -39.47 | -3.09% | | 沐曦股份 | 745.00 | -454.54 | -3.12% | | 外高桥 | 8.34 | 12.47 | -3.14% | | 康鹏科技 | 7.40 | -35.78 | -3.14% | | 上海雅仕 | 9.53 | 34.78 | -3.15% | | 科华生物 | 4.91 | -3.47 | -3.16% | | 东方财富 | 20.24 | 24.43 | -3.16% | | 爱婴室 | 12.87 | 21.40 | -3.16% | | 摩恩电气 | 7.51 | 248.04 | -3.22% | | 中船科技 | 9.00 | -4.12 | -3.23% | | 永利股份 | 4.49 | 20.48 | -3.23% | | 中化国际 | 7.78 | -13.67 | -3.23% | | 毓恬冠佳 | 31.64 | 16.27 | -3.27% | | 大众公用 | 4.40 | 47.78 | -3.30% | | 康希通信 | 16.10 | -799.15 | -3.30% | | 电科数字 | 18.62 | 41.71 | -3.32% | | 大智慧 | 9.23 | -241.61 | -3.35% | | 中洲特材 | 13.25 | 100.75 | -3.36% | | 神开股份 | 8.05 | 88.68 | -3.36% | | 威士顿 | 41.21 | 112.02 | -3.42% | | 陆家嘴 | 6.42 | 40.69 | -3.46% | | 泰坦科技 | 22.04 | -52.96 | -3.46% | | 第一医药 | 9.66 | 28.25 | -3.50% | | 上海九百 | 7.43 | 69.50 | -3.51% | | 铁大科技 | 9.87 | 18.28 | -3.52% | | 风语筑 | 10.31 | -382.30 | -3.55% | | 中华企业 | 2.16 | -30.10 | -3.57% | | 城投控股 | 3.49 | 32.02 | -3.59% | | 开开实业 | 10.66 | 121.70 | -3.62% | | 大名城 | 3.73 | 60.11 | -3.62% | | 泛微网络 | 35.68 | 33.80 | -3.62% | | 润达医疗 | 10.05 | -11.41 | -3.64% | | 移为通信 | 15.07 | 59.69 | -3.64% | | 凯众股份 | 10.81 | 40.82 | -3.65% | | 中远海科 | 12.34 | 129.79 | -3.67% | | 力盛体育 | 11.80 | -312.11 | -3.67% | | 博隆技术 | 53.22 | 12.57 | -3.67% | | ST天玑 | 5.75 | -40.71 | -3.69% | | 安硕信息 | 32.55 | 121.50 | -3.70% | | 华荣股份 | 16.42 | 15.92 | -3.75% | | 飞乐音响 | 5.63 | 234.65 | -3.76% | | 大众交通 | 4.09 | -167.43 | -3.76% | | *ST海利 | 3.05 | -6.29 | -3.79% | | 豫园股份 | 4.27 | -3.47 | -3.83% | | 动力新科 | 6.53 | 2.91 | -3.83% | | 威派格 | 4.77 | -18.77 | -3.83% | | 金枫酒业 | 3.99 | 6489.49 | -3.86% | | 思源电气 | 185.51 | 44.61 | -3.88% | | 海融科技 | 20.17 | -362.15 | -3.91% | | 维宏股份 | 54.80 | 105.08 | -3.91% | | 申达股份 | 3.41 | 101.38 | -3.94% | | 上海三毛 | 10.46 | 180.83 | -3.95% | | ST龙韵 | 11.17 | -10.01 | -3.96% | | 恒为科技 | 24.98 | 164.40 | -3.96% | | 睿昂基因 | 21.63 | -20.58 | -3.99% | | 上海物贸 | 8.11 | 142.20 | -4.02% | | *ST网达 | 10.73 | -1035.10 | -4.03% | | 三友医疗 | 12.37 | 79.14 | -4.03% | | 海优新材 | 42.85 | -8.83 | -4.05% | | 华依科技 | 33.57 | -45.00 | -4.06% | | 建元信托 | 2.60 | 23.08 | -4.06% | | 透景生命 | 12.28 | -816.53 | -4.06% | | 全筑股份 | 2.11 | -10.34 | -4.09% | | 耀皮玻璃 | 5.76 | 48.03 | -4.16% | | 中邮科技 | 34.55 | 7.60 | -4.16% | | 金力泰 | 8.29 | 153.54 | -4.16% | | 开能健康 | 5.52 | 83.30 | -4.17% | | 美邦服饰 | 1.37 | -13.54 | -4.20% | | 新通联 | 8.66 | 29.16 | -4.20% | | 开创国际 | 8.20 | 76.56 | -4.21% | | 华峰超纤 | 4.32 | 2692.78 | -4.21% | | 新黄浦 | 4.75 | 24.92 | -4.23% | | 三湘印象 | 3.98 | -30.43 | -4.33% | | 百润股份 | 14.72 | 22.80 | -4.35% | | 凯淳股份 | 23.12 | -154.39 | -4.38% | | 欧普泰 | 8.94 | -31.70 | -4.39% | | 海得控制 | 9.70 | -47.02 | -4.43% | | 中视传媒 | 11.39 | -550.67 | -4.45% | | 亚通股份 | 5.79 | 76.00 | -4.46% | | 上海凯鑫 | 31.09 | -758.23 | -4.46% | | 爱建集团 | 3.99 | -3.17 | -4.55% | | 品渥食品 | 20.14 | -764.32 | -4.55% | | 昂立教育 | 7.34 | 21.49 | -4.55% | | 普元信息 | 21.33 | 326.71 | -4.56% | | 阿拉丁 | 25.68 | 86.91 | -4.57% | | 金桥信息 | 10.00 | -56.64 | -4.58% | | 上海电影 | 17.00 | 125.67 | -4.60% | | 冠龙节能 | 19.00 | 69.94 | -4.62% | | 兰生股份 | 9.06 | 19.77 | -4.63% | | 新炬网络 | 20.78 | 244.93 | -4.64% | | 保立佳 | 12.75 | -24.94 | -4.64% | | 克来机电 | 19.14 | 236.80 | -4.68% | | 博迅生物 | 16.94 | 48.39 | -4.72% | | 德必集团 | 13.48 | -32.97 | -4.73% | | 上实发展 | 3.82 | -10.79 | -4.74% | | 美农生物 | 11.57 | 35.66 | -4.77% | | 上海能源 | 7.86 | 41.90 | -4.96% | | 丽人丽妆 | 7.47 | -58.28 | -4.96% | | *ST亚士 | 4.77 | -1.48 | -4.98% | | 光大嘉宝 | 2.08 | -2.25 | -5.02% | | 嘉麟杰 | 2.26 | 48.59 | -5.04% | | 读客文化 | 8.37 | 300.85 | -5.10% | | 巴兰仕 | 17.28 | 13.94 | -5.11% | | 古鳌科技 | 10.44 | -14.44 | -5.35% | | 延华智能 | 4.69 | 401.58 | -5.44% | | 天宸股份 | 4.10 | 461.29 | -5.53% | | 天洋新材 | 7.84 | -14.24 | -5.54% | | 华平股份 | 3.57 | -11.37 | -5.56% | | 退市沪科 | 0.17 | 128.80 | -5.56% | | 海顺新材 | 14.04 | -76.04 | -5.71% | | 安乃达 | 31.13 | 32.78 | -5.72% | | 旗天科技 | 7.37 | -64.14 | -5.75% | | 锐奇股份 | 6.02 | -28.38 | -5.79% | | 创力集团 | 7.91 | 55.79 | -5.83% | | 新华传媒 | 4.80 | 117.73 | -5.88% | | 元祖股份 | 12.33 | 31.36 | -6.09% | | 艾融软件 | 34.50 | 167.84 | -6.15% | | 华丽家族 | 2.05 | -41.12 | -6.39% | | 宏英智能 | 49.82 | 105.33 | -6.41% | | 合富中国 | 11.94 | -132.29 | -6.50% | | 上海艾录 | 6.04 | -20.86 | -6.50% | | 复洁科技 | 29.26 | -1165.81 | -6.52% | | 会畅科技 | 18.37 | -112.31 | -6.56% | | 天永智能 | 30.28 | 192.49 | -7.20% | | 能辉科技 | 25.53 | -1201.90 | -7.43% | | 霍普股份 | 41.24 | -27.98 | -8.01% | | 上海亚虹 | 21.06 | -289.33 | -10.00% |
|