免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南威软件(603636)福建省
上涨家数:57下跌家数:107平均涨幅:-0.23%更新时间：2026-07-09 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒坤新材 | 68.11 | 321.68 | +10.44% | | 游族网络 | 12.51 | -45.68 | +4.77% | | ST达华 | 3.54 | -30.79 | +4.12% | | ST三木 | 3.41 | -1.72 | +3.96% | | *ST实达 | 1.82 | -28.19 | +3.41% | | 福日电子 | 13.15 | 204.13 | +3.22% | | ST易联众 | 9.13 | 82.22 | +2.70% | | 福昕软件 | 59.39 | 114.62 | +2.63% | | 睿能科技 | 21.61 | 79.60 | +2.47% | | 阿石创 | 69.52 | -315.28 | +2.09% | | 中富通 | 18.37 | -55.68 | +2.06% | | 兴业科技 | 29.73 | 83.63 | +1.99% | | 鼎熔岩 | 15.90 | 26.05 | +1.99% | | 绿康生化 | 24.18 | -36.22 | +1.98% | | 龙净环保 | 16.48 | 17.87 | +1.98% | | 赛特新材 | 25.29 | 286.59 | +1.89% | | 宁德时代 | 367.50 | 21.53 | +1.80% | | 国航远洋 | 8.09 | 62.05 | +1.76% | | 弘信电子 | 37.43 | 101.19 | +1.68% | | 富春股份 | 4.95 | -45.72 | +1.64% | | 盈趣科技 | 21.93 | 28.50 | +1.57% | | 海通发展 | 9.32 | 21.10 | +1.53% | | 厦门国贸 | 6.01 | 37.58 | +1.35% | | 永辉超市 | 3.05 | -11.28 | +1.33% | | 法拉电子 | 142.60 | 26.84 | +1.25% | | 三祥新材 | 77.17 | 232.15 | +1.23% | | 恺英网络 | 16.51 | 16.28 | +1.16% | | 七匹狼 | 7.84 | 23.73 | +1.16% | | 海峡创新 | 6.96 | 32.77 | +1.02% | | 中创环保 | 7.57 | -26.73 | +0.93% | | 思泰克 | 90.25 | 77.75 | +0.93% | | 大博医疗 | 43.72 | 28.15 | +0.90% | | 乾照光电 | 20.64 | 163.08 | +0.88% | | 平潭发展 | 5.90 | -95.69 | +0.85% | | 茶花股份 | 16.73 | 313.68 | +0.84% | | 福光股份 | 38.59 | 428.21 | +0.81% | | 嘉亨家化 | 35.25 | -165.86 | +0.77% | | 优迅股份 | 343.72 | 297.07 | +0.63% | | 瑞芯微 | 203.24 | 74.12 | +0.61% | | 博思软件 | 7.50 | 32.25 | +0.54% | | 龙洲股份 | 4.17 | -3.98 | +0.48% | | *ST纳川 | 2.18 | -8.38 | +0.46% | | 中国武夷 | 2.24 | -7.01 | +0.45% | | 航天发展 | 16.10 | -20.79 | +0.37% | | 青山纸业 | 2.82 | 161.37 | +0.36% | | 中仑新材 | 20.86 | 104.60 | +0.34% | | 红相股份 | 6.02 | -98.37 | +0.33% | | 华映科技 | 3.44 | -9.32 | +0.29% | | 福建水泥 | 4.15 | -12.75 | +0.24% | | 兴业银行 | 17.25 | 4.71 | +0.23% | | 漳州发展 | 4.35 | 63.89 | +0.23% | | 新大陆 | 16.17 | 16.70 | +0.12% | | 鸿博股份 | 9.72 | -18.40 | +0.10% | | 慧翰股份 | 81.20 | 54.10 | +0.10% | | 吉比特 | 360.00 | 12.79 | +0.07% | | 紫金矿业 | 27.37 | 11.80 | +0.04% | | 华懋科技 | 91.78 | 211.42 | +0.03% | | 厦门信达 | 4.45 | 165.79 | 0.00% | | 安通控股 | 4.52 | 17.41 | 0.00% | | 厦工股份 | 2.54 | -55.06 | 0.00% | | 安妮股份 | 8.70 | -260.43 | 0.00% | | 中能电气 | 5.32 | -43.35 | 0.00% | | 榕基软件 | 5.63 | -53.66 | 0.00% | | 兴业证券 | 6.04 | 16.61 | 0.00% | | 日上集团 | 4.01 | 25.18 | 0.00% | | 奥佳华 | 4.54 | -50.69 | 0.00% | | 福建金森 | 7.93 | 215.92 | 0.00% | | 建发合诚 | 8.61 | 19.64 | 0.00% | | 清源股份 | 9.17 | 83.63 | 0.00% | | 厦门银行 | 6.96 | 6.85 | 0.00% | | 片仔癀 | 111.56 | 35.38 | -0.04% | | 特宝生物 | 54.57 | 21.98 | -0.05% | | 科华数据 | 36.28 | 64.09 | -0.06% | | 华厦眼科 | 14.82 | 26.91 | -0.07% | | 太龙股份 | 12.80 | 75.04 | -0.08% | | 建发股份 | 8.50 | -2.30 | -0.12% | | 厦门港务 | 7.75 | 58.25 | -0.13% | | 金达威 | 13.75 | 29.55 | -0.15% | | 顶点软件 | 26.81 | 27.08 | -0.15% | | 龙竹科技 | 6.18 | 41.22 | -0.16% | | 天马科技 | 11.80 | -31.41 | -0.17% | | 中闽能源 | 4.76 | 19.41 | -0.21% | | 华电新能 | 4.66 | 30.36 | -0.21% | | 国脉科技 | 6.24 | 94.44 | -0.32% | | 德艺文创 | 5.68 | 171.76 | -0.35% | | 傲农生物 | 2.83 | -50.18 | -0.35% | | 松霖科技 | 26.78 | 46.46 | -0.37% | | 南威软件 | 7.68 | -9.65 | -0.39% | | 吉宏股份 | 22.96 | 35.51 | -0.43% | | 狄耐克 | 11.41 | 231.89 | -0.44% | | 延江股份 | 10.78 | 58.97 | -0.46% | | 光莆股份 | 21.43 | -207.79 | -0.46% | | 腾景科技 | 154.44 | 388.35 | -0.48% | | 欣贺股份 | 6.23 | 87.91 | -0.48% | | 太阳电缆 | 6.20 | 57.19 | -0.48% | | 广生堂 | 94.61 | -69.99 | -0.53% | | 雪人集团 | 12.06 | 311.50 | -0.58% | | 卓越新能 | 33.75 | 34.79 | -0.62% | | 永福股份 | 22.36 | 602.39 | -0.62% | | 闽东电力 | 9.45 | 211.60 | -0.63% | | 锐捷网络 | 104.83 | 163.96 | -0.64% | | 元力股份 | 24.33 | 39.74 | -0.65% | | 星宸科技 | 114.30 | 100.97 | -0.66% | | 闽发铝业 | 2.97 | -131.27 | -0.67% | | 合兴包装 | 2.96 | 38.04 | -0.67% | | 海欣食品 | 4.37 | -63.28 | -0.68% | | 新华都 | 5.82 | 26.16 | -0.68% | | 嘉戎技术 | 49.03 | 142.00 | -0.71% | | 福晶科技 | 75.85 | 121.36 | -0.72% | | 厦钨新能 | 49.47 | 29.30 | -0.72% | | 厦门空港 | 14.55 | 11.91 | -0.75% | | 恒锋信息 | 8.97 | -38.44 | -0.77% | | 金龙汽车 | 11.53 | 14.46 | -0.77% | | 立达信 | 13.49 | 42.42 | -0.81% | | 罗普特 | 13.31 | -11.60 | -0.82% | | 福能股份 | 10.45 | 10.18 | -0.85% | | 福龙马 | 12.44 | 32.92 | -0.88% | | 福建高速 | 3.38 | 9.69 | -0.88% | | 青松股份 | 5.63 | 16.79 | -0.88% | | 麦克奥迪 | 12.34 | 35.65 | -0.88% | | 浔兴股份 | 6.36 | 12.37 | -0.93% | | 艾德生物 | 17.02 | 18.65 | -0.99% | | 东百集团 | 7.77 | 132.03 | -1.02% | | 三钢闽光 | 2.87 | -48.25 | -1.03% | | 远翔新材 | 29.58 | 22.62 | -1.04% | | 厦门钨业 | 62.83 | 32.88 | -1.04% | | 垒知集团 | 3.71 | 56.41 | -1.07% | | 铁拓机械 | 14.74 | 30.97 | -1.07% | | 九牧王 | 8.27 | 27.61 | -1.08% | | 龙溪股份 | 13.64 | 39.35 | -1.09% | | 冠城新材 | 2.71 | 195.49 | -1.09% | | 创识科技 | 13.40 | 91.58 | -1.11% | | 安记食品 | 11.25 | 79.86 | -1.14% | | 星云股份 | 41.21 | -30.95 | -1.15% | | 永安林业 | 5.04 | -19.15 | -1.18% | | 凤竹纺织 | 5.77 | 255.94 | -1.20% | | 龙高股份 | 23.74 | 37.10 | -1.21% | | 亿联网络 | 34.21 | 16.09 | -1.21% | | 瑞达期货 | 18.87 | 13.44 | -1.26% | | 瑞尔特 | 5.44 | -994.76 | -1.27% | | 通达创智 | 20.71 | 23.03 | -1.29% | | 昇兴股份 | 6.12 | 16.35 | -1.29% | | 南方路机 | 24.87 | 28.34 | -1.31% | | 三棵树 | 23.08 | 26.32 | -1.33% | | 圣元环保 | 16.84 | 15.42 | -1.35% | | 恒而达 | 38.13 | 190.69 | -1.42% | | 舒华体育 | 12.35 | 47.60 | -1.44% | | 南王科技 | 9.46 | -58.24 | -1.46% | | ST海钦 | 11.42 | 43.84 | -1.47% | | 兴通股份 | 13.19 | 13.93 | -1.49% | | 海峡环保 | 5.24 | 12.75 | -1.50% | | 火炬电子 | 61.38 | 115.48 | -1.51% | | 盛屯矿业 | 10.39 | 11.94 | -1.52% | | 厦门象屿 | 5.73 | 12.46 | -1.55% | | 鹭燕医药 | 10.04 | 14.06 | -1.57% | | 圣农发展 | 15.60 | 13.05 | -1.58% | | 坤彩科技 | 21.92 | -345.12 | -1.62% | | 招标股份 | 10.90 | 2350.12 | -1.62% | | 唯科科技 | 101.54 | 66.46 | -1.67% | | 国安达 | 15.12 | -269.92 | -1.69% | | 福耀玻璃 | 50.92 | 14.78 | -1.72% | | 金牌家居 | 14.25 | -80.86 | -1.72% | | 国投智能 | 10.01 | -10.65 | -1.77% | | 海安集团 | 40.55 | 16.04 | -1.86% | | 学大教育 | 26.20 | 15.06 | -1.87% | | 建霖家居 | 9.83 | 10.69 | -1.99% | | 惠泉啤酒 | 8.76 | 26.74 | -2.12% | | 万辰集团 | 196.83 | 22.07 | -2.34% | | 路桥信息 | 22.45 | -25.33 | -2.35% | | 安井食品 | 79.81 | 17.41 | -2.71% | | 好利科技 | 14.05 | 63.46 | -2.77% | | 宸展光电 | 25.92 | 26.63 | -2.88% | | 星网锐捷 | 28.21 | 53.11 | -3.06% | | 万里石 | 36.85 | -99.96 | -3.13% | | ST合力泰 | 1.71 | 657.03 | -3.39% | | 力鼎光电 | 34.81 | 52.32 | -5.18% | | 嘉德利 | 52.86 | 98.85 | -6.26% |
|