免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 珠江股份(600684)广东省
上涨家数:440下跌家数:394平均涨幅:+0.11%更新时间：2025-07-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奔朗新材 | 18.92 | 164.44 | +29.95% | | 精艺股份 | 11.39 | 101.26 | +10.05% | | 达意隆 | 13.93 | 30.55 | +10.03% | | 金证股份 | 21.19 | -91.95 | +10.02% | | 赫美集团 | 4.07 | -121.95 | +10.00% | | 中新赛克 | 26.08 | 76.13 | +10.00% | | 美丽生态 | 3.98 | 125.52 | +9.94% | | 汇成真空 | 124.87 | 188.36 | +9.92% | | 长亮科技 | 20.87 | 856.73 | +7.03% | | 威迈斯 | 27.82 | 30.27 | +6.71% | | 瑞松科技 | 34.00 | 338.43 | +6.58% | | 财富趋势 | 115.60 | 98.61 | +6.57% | | 欣旺达 | 20.59 | 24.74 | +6.19% | | 昌红科技 | 13.07 | 73.46 | +6.00% | | C同宇 | 203.04 | 57.29 | +5.99% | | 新莱福 | 45.39 | 34.16 | +5.63% | | 安培龙 | 75.88 | 82.75 | +5.58% | | 江龙船艇 | 14.56 | -1049.11 | +5.51% | | *ST宇顺 | 19.23 | -727.12 | +5.02% | | *ST赛隆 | 13.47 | -66.21 | +4.99% | | 云从科技-UW | 13.69 | -21.58 | +4.90% | | 佛山照明 | 7.00 | 25.16 | +4.63% | | 楚天龙 | 24.70 | 545.96 | +4.48% | | 兆威机电 | 107.99 | 115.58 | +4.36% | | 深桑达A | 21.19 | 86.55 | +4.33% | | 德生科技 | 11.78 | 253.84 | +4.16% | | 王子新材 | 17.05 | -99.98 | +4.09% | | 峰岹科技 | 185.46 | 92.73 | +4.07% | | 东方锆业 | 11.13 | 37.60 | +3.92% | | 星湖科技 | 7.52 | 10.72 | +3.87% | | 美好医疗 | 18.72 | 29.78 | +3.83% | | 安必平 | 29.62 | 1238.65 | +3.82% | | 赛意信息 | 27.66 | 79.06 | +3.67% | | 名雕股份 | 16.21 | 54.15 | +3.58% | | 慧为智能 | 31.69 | 2191.57 | +3.53% | | 兴森科技 | 13.24 | -104.67 | +3.52% | | 中船防务 | 28.06 | 72.60 | +3.50% | | 微芯生物 | 33.80 | -119.42 | +3.46% | | 赢时胜 | 25.99 | -48.20 | +3.42% | | 正业科技 | 7.86 | -14.24 | +3.42% | | *ST松发 | 44.00 | -436.07 | +3.41% | | 英搏尔 | 27.20 | 97.67 | +3.30% | | 富恒新材 | 14.19 | 87.85 | +3.28% | | 汉宇集团 | 14.55 | 37.67 | +3.19% | | 翔鹭钨业 | 8.58 | -46.43 | +3.13% | | 久量股份 | 28.83 | -147.56 | +2.93% | | 银之杰 | 44.19 | -253.17 | +2.91% | | 云天励飞-U | 48.51 | -32.70 | +2.88% | | 润都股份 | 12.94 | 341.34 | +2.86% | | 东信和平 | 16.94 | 50.93 | +2.85% | | 东方精工 | 12.38 | 20.60 | +2.82% | | 法本信息 | 25.80 | 87.16 | +2.54% | | 惠云钛业 | 9.69 | 1067.66 | +2.54% | | 雷赛智能 | 41.26 | 64.26 | +2.43% | | 曼恩斯特 | 60.20 | -411.45 | +2.42% | | 锦龙股份 | 13.34 | -142.42 | +2.38% | | 第一创业 | 7.52 | 35.98 | +2.31% | | 汇川技术 | 64.00 | 35.96 | +2.30% | | 奇德新材 | 43.79 | 397.07 | +2.27% | | 慧智微-U | 10.85 | -14.13 | +2.26% | | 格林美 | 6.45 | 30.73 | +2.22% | | 龙图光罩 | 44.15 | 69.83 | +2.20% | | 金马游乐 | 26.59 | -1379.11 | +2.19% | | 昊志机电 | 21.74 | 79.30 | +2.16% | | 御银股份 | 7.10 | 457.76 | +2.16% | | 拓斯达 | 32.67 | -57.43 | +2.16% | | 巨轮智能 | 8.06 | -78.77 | +2.15% | | 四方精创 | 45.09 | 374.87 | +2.15% | | 大洋电机 | 6.69 | 16.95 | +2.14% | | *ST宝鹰 | 2.02 | -4.47 | +2.02% | | 奥普特 | 103.39 | 92.37 | +2.01% | | 兆日科技 | 15.27 | -115.22 | +2.00% | | 英威腾 | 8.16 | 24.21 | +2.00% | | 爱司凯 | 24.00 | -391.94 | +2.00% | | 北鼎股份 | 12.27 | 49.87 | +2.00% | | 奥飞娱乐 | 9.73 | -50.19 | +1.99% | | 众生药业 | 15.98 | -50.81 | +1.98% | | 国民技术 | 25.29 | -81.07 | +1.98% | | 彩讯股份 | 26.58 | 54.54 | +1.96% | | 信邦智能 | 35.45 | 163.88 | +1.93% | | 三旺通信 | 25.00 | 108.91 | +1.92% | | 中金岭南 | 4.80 | 16.08 | +1.91% | | 凯中精密 | 14.16 | 24.32 | +1.87% | | 中远海特 | 6.55 | 11.70 | +1.87% | | 长城证券 | 8.82 | 19.42 | +1.85% | | 海普瑞 | 12.20 | 27.61 | +1.84% | | 共进股份 | 11.66 | -144.08 | +1.83% | | 通业科技 | 26.17 | 75.59 | +1.83% | | 快意电梯 | 9.01 | 26.49 | +1.81% | | 皇庭国际 | 3.38 | -6.23 | +1.81% | | 亚钾国际 | 32.68 | 24.09 | +1.81% | | 美信科技 | 61.48 | 83.34 | +1.80% | | 朗科科技 | 23.73 | -44.14 | +1.80% | | 固高科技 | 30.10 | 225.86 | +1.79% | | 国信证券 | 11.97 | 12.35 | +1.79% | | 拓日新能 | 4.57 | -198.30 | +1.78% | | 科恒股份 | 17.73 | -27.82 | +1.78% | | 芯海科技 | 36.10 | -31.84 | +1.75% | | 聚石化学 | 19.25 | -10.71 | +1.74% | | 力王股份 | 28.68 | 84.39 | +1.70% | | 中望软件 | 62.24 | 253.69 | +1.70% | | 登云股份 | 18.63 | 4406.77 | +1.69% | | 信测标准 | 23.51 | 31.26 | +1.69% | | 清溢光电 | 27.13 | 49.04 | +1.69% | | 深信服 | 89.28 | 86.39 | +1.67% | | 海川智能 | 21.46 | 84.33 | +1.66% | | 蜂助手 | 39.35 | 63.35 | +1.65% | | 百奥泰 | 26.45 | -22.60 | +1.61% | | 佰维存储 | 66.77 | -151.10 | +1.61% | | 勤上股份 | 2.52 | -14.44 | +1.61% | | 思林杰 | 50.08 | -44967.89 | +1.58% | | 奥比中光-UW | 61.01 | -2494.18 | +1.58% | | 华金资本 | 16.14 | 65.56 | +1.57% | | 富满微 | 31.68 | -28.94 | +1.57% | | 广东宏大 | 38.25 | 31.74 | +1.57% | | 中信证券 | 28.66 | 18.24 | +1.52% | | 英唐智控 | 8.15 | 156.33 | +1.49% | | 东瑞股份 | 17.09 | 372.06 | +1.48% | | 崧盛股份 | 21.91 | -135.30 | +1.48% | | 翰宇药业 | 18.51 | -182.29 | +1.48% | | 必易微 | 33.78 | -77.12 | +1.47% | | 中旗新材 | 36.70 | 566.74 | +1.47% | | 中国长城 | 14.56 | -33.83 | +1.46% | | 科达制造 | 10.45 | 19.24 | +1.46% | | 金溢科技 | 23.84 | 58.98 | +1.45% | | 雅达股份 | 11.94 | 72.59 | +1.44% | | 欧派家居 | 59.00 | 13.36 | +1.44% | | 汉维科技 | 15.52 | 119.76 | +1.44% | | 华阳国际 | 14.15 | 22.25 | +1.43% | | 瑞华泰 | 14.87 | -45.28 | +1.43% | | 气派科技 | 22.79 | -21.57 | +1.42% | | 纬德信息 | 29.40 | 365.67 | +1.41% | | 华测检测 | 12.23 | 22.26 | +1.41% | | 中科飞测 | 82.58 | -437.33 | +1.39% | | 明微电子 | 32.47 | -130.68 | +1.37% | | 佛燃能源 | 10.38 | 15.77 | +1.37% | | 天威视讯 | 8.93 | -467.41 | +1.36% | | 鼎阳科技 | 35.90 | 46.68 | +1.36% | | 雄帝科技 | 29.96 | 267.02 | +1.35% | | *ST汇科 | 11.28 | -196.30 | +1.35% | | 万泽股份 | 14.36 | 36.26 | +1.34% | | 中洲控股 | 8.33 | -2.81 | +1.34% | | 青木科技 | 52.65 | 63.78 | +1.33% | | 广发证券 | 17.69 | 12.39 | +1.32% | | 格力电器 | 46.95 | 7.87 | +1.32% | | 江波龙 | 81.59 | -918.49 | +1.32% | | 中山公用 | 9.25 | 10.37 | +1.31% | | 神州数码 | 37.36 | 36.15 | +1.30% | | 怡亚通 | 4.67 | 113.01 | +1.30% | | 中炬高新 | 18.98 | 17.70 | +1.28% | | 博济医药 | 9.84 | 234.08 | +1.23% | | 骏鼎达 | 51.15 | 22.60 | +1.23% | | 宏川智慧 | 10.82 | 41.51 | +1.22% | | 利扬芯片 | 20.90 | -61.01 | +1.21% | | 中微半导 | 26.90 | 75.62 | +1.20% | | ST长方 | 2.55 | -33.90 | +1.19% | | 航宇微 | 12.84 | -29.81 | +1.18% | | 智立方 | 41.28 | 55.11 | +1.18% | | 香江控股 | 1.78 | 410.70 | +1.14% | | TCL科技 | 4.52 | 38.23 | +1.12% | | 天亿马 | 57.95 | -96.94 | +1.12% | | 美的集团 | 72.48 | 13.25 | +1.12% | | 迈瑞医疗 | 221.08 | 24.07 | +1.11% | | 拓邦股份 | 13.70 | 24.66 | +1.11% | | 招商证券 | 17.75 | 14.65 | +1.08% | | 全志科技 | 38.57 | 152.15 | +1.07% | | 冠昊生物 | 16.05 | 152.58 | +1.07% | | 银禧科技 | 8.65 | 61.83 | +1.05% | | 瀚蓝环境 | 24.18 | 11.58 | +1.04% | | 派特尔 | 17.45 | 54.76 | +1.04% | | 纬达光电 | 24.25 | 117.38 | +1.04% | | 明阳电气 | 40.78 | 18.59 | +1.04% | | 奥飞数据 | 20.49 | 161.06 | +1.04% | | 中科蓝讯 | 100.24 | 41.67 | +1.03% | | 中国平安 | 57.71 | 8.99 | +1.02% | | 广深铁路 | 3.00 | 21.65 | +1.01% | | 科士达 | 22.19 | 33.89 | +1.00% | | 华利集团 | 54.54 | 16.68 | +1.00% | | 凯普生物 | 6.13 | -5.93 | +0.99% | | 东莞控股 | 11.25 | 15.15 | +0.99% | | 天禾股份 | 7.16 | 84.02 | +0.99% | | 至正股份 | 68.66 | -130.41 | +0.99% | | 华立股份 | 14.39 | 140.65 | +0.98% | | 创世纪 | 8.28 | 49.85 | +0.98% | | ST泉为 | 8.31 | -11.46 | +0.97% | | 中兴通讯 | 33.44 | 19.66 | +0.97% | | 金域医学 | 28.33 | -33.62 | +0.96% | | 卡莱特 | 42.04 | 1105.81 | +0.96% | | 乔锋智能 | 51.84 | 27.41 | +0.95% | | 深康佳A | 5.32 | -4.76 | +0.95% | | 甘化科工 | 9.60 | 299.59 | +0.95% | | 振邦智能 | 31.18 | 23.33 | +0.94% | | 凡拓数创 | 24.77 | -14.95 | +0.94% | | 光弘科技 | 24.80 | 75.62 | +0.94% | | 飞南资源 | 16.20 | 43.75 | +0.93% | | 和而泰 | 21.85 | 46.24 | +0.92% | | 开立医疗 | 28.82 | 248.02 | +0.91% | | 汇顶科技 | 71.30 | 51.75 | +0.91% | | 科思科技 | 40.25 | -23.16 | +0.90% | | 今天国际 | 12.30 | 22.46 | +0.90% | | 云里物里 | 32.76 | 149.05 | +0.89% | | 华大智造 | 63.29 | -49.44 | +0.89% | | 佳都科技 | 5.67 | 64.21 | +0.89% | | 广州酒家 | 15.92 | 19.10 | +0.89% | | 世纪鼎利 | 5.69 | -44.03 | +0.89% | | 欢乐家 | 17.31 | 76.07 | +0.87% | | 汤臣倍健 | 11.59 | 51.77 | +0.87% | | 智微智能 | 47.67 | 77.81 | +0.87% | | 裕同科技 | 23.30 | 15.15 | +0.87% | | 鸿智科技 | 17.55 | 43.48 | +0.86% | | 力合科创 | 8.20 | 38.06 | +0.86% | | 华大基因 | 49.61 | -21.44 | +0.85% | | 广和通 | 26.29 | 33.66 | +0.84% | | 中海达 | 10.78 | 3277.17 | +0.84% | | 普门科技 | 13.21 | 19.39 | +0.84% | | 同兴达 | 15.70 | -318.63 | +0.83% | | 比亚迪 | 323.91 | 39.69 | +0.83% | | ST中装 | 3.64 | -1.50 | +0.83% | | 远光软件 | 6.11 | 39.71 | +0.83% | | 广东建工 | 3.67 | 12.06 | +0.82% | | 中信海直 | 21.69 | 54.12 | +0.79% | | 光启技术 | 39.67 | 128.21 | +0.79% | | 若羽臣 | 54.33 | 98.81 | +0.78% | | 遥望科技 | 6.52 | -6.17 | +0.77% | | 禾信仪器 | 79.57 | -147.32 | +0.77% | | 杰创智能 | 25.14 | -57.09 | +0.76% | | 南方传媒 | 15.91 | 14.58 | +0.76% | | 天德钰 | 23.88 | 31.21 | +0.76% | | 新宝股份 | 14.71 | 10.60 | +0.75% | | 正弦电气 | 22.83 | 50.81 | +0.75% | | 贤丰控股 | 4.03 | -42.20 | +0.75% | | 豪美新材 | 42.04 | 55.79 | +0.74% | | 广康生化 | 46.24 | 100.28 | +0.72% | | 广东明珠 | 5.61 | 171.19 | +0.72% | | 粤宏远A | 4.21 | 32.23 | +0.72% | | 茂化实华 | 4.22 | -29.46 | +0.72% | | 中电港 | 18.40 | 51.72 | +0.71% | | 优博讯 | 21.44 | -52.70 | +0.70% | | 多浦乐 | 58.55 | 59.19 | +0.69% | | 博盈特焊 | 23.75 | 57.03 | +0.68% | | 中京电子 | 13.39 | -255.17 | +0.68% | | 瑞凌股份 | 8.94 | 24.60 | +0.68% | | 韶能股份 | 5.97 | 91.15 | +0.67% | | 开普云 | 62.86 | 201.78 | +0.67% | | 大悦城 | 3.01 | -4.11 | +0.67% | | 华研精机 | 34.72 | 41.03 | +0.67% | | 宏景科技 | 56.95 | -195.18 | +0.65% | | 致尚科技 | 68.06 | 114.44 | +0.65% | | 恒基达鑫 | 6.23 | 41.11 | +0.65% | | 海大集团 | 56.38 | 19.04 | +0.64% | | 伊之密 | 20.37 | 15.28 | +0.64% | | 亿道信息 | 45.58 | 157.15 | +0.64% | | 长盈精密 | 20.64 | 44.00 | +0.63% | | 震有科技 | 25.51 | 218.58 | +0.63% | | 博实结 | 79.76 | 39.28 | +0.63% | | 英集芯 | 17.82 | 54.68 | +0.62% | | 宜通世纪 | 6.49 | -127.93 | +0.62% | | 九联科技 | 9.77 | -24.08 | +0.62% | | 希荻微 | 13.49 | -20.58 | +0.60% | | 杰普特 | 80.60 | 53.78 | +0.59% | | 国光电器 | 15.54 | 34.11 | +0.58% | | 特力A | 17.40 | 55.31 | +0.58% | | 温氏股份 | 17.50 | 9.34 | +0.57% | | 三环集团 | 31.87 | 26.67 | +0.57% | | 中国宝安 | 8.87 | 84.60 | +0.57% | | 民德电子 | 26.63 | -56.50 | +0.57% | | 蓝海华腾 | 21.41 | 92.07 | +0.56% | | 光峰科技 | 14.38 | -174.04 | +0.56% | | 宏工科技 | 109.21 | 48.97 | +0.55% | | 安达智能 | 36.62 | -54.55 | +0.55% | | 智度股份 | 9.17 | 57.47 | +0.55% | | 佳士科技 | 9.20 | 17.34 | +0.55% | | 白云机场 | 9.26 | 21.19 | +0.54% | | 深水海纳 | 18.78 | -14.00 | +0.54% | | 欧菲光 | 11.43 | -2328.77 | +0.53% | | 侨银股份 | 13.39 | 21.00 | +0.53% | | 朝阳科技 | 26.88 | 28.98 | +0.52% | | 银宝山新 | 9.80 | -18.70 | +0.51% | | 风华高科 | 13.73 | 48.28 | +0.51% | | 普邦股份 | 1.97 | -7.42 | +0.51% | | 安凯微 | 11.88 | -62.96 | +0.51% | | 广哈通信 | 22.02 | 66.83 | +0.50% | | 铭科精技 | 26.12 | 31.70 | +0.50% | | 深圳华强 | 26.24 | 105.10 | +0.50% | | 显盈科技 | 30.58 | 239.91 | +0.49% | | 天源迪科 | 16.36 | 381.85 | +0.49% | | 索菲亚 | 14.35 | 11.35 | +0.49% | | 广东鸿图 | 12.33 | 20.80 | +0.49% | | 深科技 | 18.50 | 29.24 | +0.49% | | 科瑞技术 | 16.46 | 46.07 | +0.49% | | 普天科技 | 22.66 | -723.43 | +0.49% | | 怡合达 | 22.82 | 33.67 | +0.48% | | 矽电股份 | 149.40 | 69.76 | +0.48% | | 祥鑫科技 | 35.47 | 29.04 | +0.48% | | 中集车辆 | 8.38 | 15.72 | +0.48% | | 优利德 | 33.71 | 20.49 | +0.48% | | 万孚生物 | 21.74 | 19.66 | +0.46% | | 华盛昌 | 19.77 | 26.68 | +0.46% | | 鸿利智汇 | 6.69 | 74.78 | +0.45% | | 爱克股份 | 13.44 | -33.30 | +0.45% | | 皮阿诺 | 13.46 | -6.64 | +0.45% | | 迅捷兴 | 20.50 | -491.00 | +0.44% | | 珠海冠宇 | 13.69 | 39.07 | +0.44% | | 华立科技 | 27.62 | 53.24 | +0.44% | | 柏星龙 | 32.49 | 68.14 | +0.43% | | 弘亚数控 | 16.30 | 13.61 | +0.43% | | 深圳机场 | 7.08 | 28.40 | +0.43% | | 航新科技 | 16.57 | -40.34 | +0.42% | | 洲明科技 | 7.13 | 57.61 | +0.42% | | 道通科技 | 31.39 | 29.40 | +0.42% | | TCL智家 | 9.68 | 9.58 | +0.41% | | ST任子行 | 4.85 | -465.15 | +0.41% | | 绿联科技 | 46.35 | 37.67 | +0.41% | | 金明精机 | 7.46 | 641.09 | +0.40% | | 金逸影视 | 9.96 | -2027.48 | +0.40% | | 丝路视觉 | 19.98 | -7.46 | +0.40% | | 广汽集团 | 7.55 | -68.23 | +0.40% | | 纳睿雷达 | 48.00 | 154.64 | +0.40% | | 雷柏科技 | 20.22 | 149.41 | +0.40% | | 迪生力 | 5.08 | -14.01 | +0.40% | | 绿亨科技 | 10.27 | 38.36 | +0.39% | | 捷荣技术 | 18.26 | -13.44 | +0.38% | | 佳隆股份 | 2.65 | 98.90 | +0.38% | | 海王生物 | 2.66 | -5.77 | +0.38% | | 木林森 | 8.04 | 35.61 | +0.37% | | 立高食品 | 48.81 | 29.57 | +0.37% | | 天虹股份 | 5.49 | 81.70 | +0.37% | | 中南股份 | 2.75 | -6.49 | +0.36% | | 菲菱科思 | 84.23 | 62.12 | +0.36% | | 国药一致 | 25.30 | 24.21 | +0.36% | | 珠海中富 | 2.82 | -27.35 | +0.36% | | 强瑞技术 | 48.74 | 47.88 | +0.35% | | *ST建艺 | 8.63 | -1.59 | +0.35% | | 特一药业 | 8.76 | 104.65 | +0.34% | | 光大同创 | 38.08 | 151.54 | +0.34% | | 赢合科技 | 20.77 | 37.48 | +0.34% | | 亚辉龙 | 14.84 | 34.46 | +0.34% | | 白云山 | 26.75 | 16.12 | +0.34% | | 新益昌 | 50.80 | 223.48 | +0.34% | | 高澜股份 | 18.29 | -129.97 | +0.33% | | 福能东方 | 6.10 | 101.30 | +0.33% | | 熵基科技 | 27.51 | 34.78 | +0.33% | | 稳健医疗 | 39.91 | 30.52 | +0.33% | | 爱施德 | 12.28 | 28.20 | +0.33% | | 科达利 | 107.90 | 19.04 | +0.33% | | 聚飞光电 | 6.25 | 26.10 | +0.32% | | 实丰文化 | 18.84 | 418.18 | +0.32% | | 广弘控股 | 6.29 | 30.10 | +0.32% | | 深中华A | 6.38 | 225.09 | +0.31% | | 冠豪高新 | 3.19 | 39.37 | +0.31% | | 毅昌科技 | 6.42 | 42.17 | +0.31% | | 豪恩汽电 | 71.80 | 64.96 | +0.31% | | 嘉应制药 | 6.53 | 107.48 | +0.31% | | 中天精装 | 33.00 | -15.92 | +0.30% | | 广州港 | 3.33 | 27.65 | +0.30% | | 达实智能 | 3.40 | -370.95 | +0.29% | | 深粮控股 | 6.81 | 22.25 | +0.29% | | 美格智能 | 44.55 | 66.49 | +0.29% | | 中国电研 | 24.20 | 18.71 | +0.29% | | 燕麦科技 | 24.32 | 39.12 | +0.29% | | 粤高速A | 14.00 | 16.27 | +0.29% | | 鹿山新材 | 28.31 | 477.65 | +0.28% | | 小熊电器 | 46.76 | 27.53 | +0.28% | | 同为股份 | 18.20 | 19.09 | +0.28% | | 天健集团 | 3.64 | 12.07 | +0.28% | | 美盈森 | 3.66 | 19.16 | +0.27% | | 信维通信 | 22.11 | 36.42 | +0.27% | | 万和电气 | 11.45 | 12.69 | +0.26% | | 硕贝德 | 15.39 | -170.14 | +0.26% | | 视声智能 | 27.30 | 36.57 | +0.26% | | 国联水产 | 3.91 | -5.96 | +0.26% | | 永兴股份 | 15.69 | 17.36 | +0.26% | | 金新农 | 3.94 | 56.21 | +0.25% | | 海能达 | 11.84 | -6.03 | +0.25% | | 中集集团 | 7.94 | 12.47 | +0.25% | | 粤海饲料 | 8.00 | -103.89 | +0.25% | | 万润科技 | 12.01 | 206.06 | +0.25% | | 红墙股份 | 12.59 | 69.65 | +0.24% | | 普路通 | 8.66 | -101.71 | +0.23% | | 领益智造 | 8.87 | 33.46 | +0.23% | | 联泰环保 | 4.61 | 15.15 | +0.22% | | 天赐材料 | 18.47 | 68.11 | +0.22% | | 佳云科技 | 4.70 | -28.82 | +0.21% | | 铭利达 | 18.81 | -15.25 | +0.21% | | 博士眼镜 | 33.55 | 70.26 | +0.21% | | 易瑞生物 | 9.63 | 185.08 | +0.21% | | 联动科技 | 53.44 | 179.49 | +0.21% | | 东江环保 | 4.92 | -6.84 | +0.20% | | 盛弘股份 | 30.01 | 21.55 | +0.20% | | 好上好 | 30.81 | 212.51 | +0.20% | | 华润三九 | 31.22 | 15.92 | +0.19% | | 索菱股份 | 5.28 | 88.41 | +0.19% | | 超讯通信 | 37.89 | -176.18 | +0.19% | | 润贝航科 | 32.77 | 36.88 | +0.18% | | 麦格米特 | 50.20 | 67.91 | +0.18% | | 新宙邦 | 33.52 | 24.89 | +0.18% | | 天创时尚 | 5.62 | -27.07 | +0.18% | | 南方航空 | 5.80 | -32.85 | +0.17% | | 广电计量 | 17.94 | 29.41 | +0.17% | | 星源材质 | 12.04 | 53.29 | +0.17% | | 大族激光 | 24.54 | 29.10 | +0.16% | | 联合光电 | 18.52 | 310.62 | +0.16% | | 杰美特 | 31.09 | -710.13 | +0.16% | | 迪森股份 | 6.25 | 50.60 | +0.16% | | 达安基因 | 6.38 | -17.59 | +0.16% | | 广聚能源 | 12.79 | 64.57 | +0.16% | | 欣锐科技 | 19.19 | -20.67 | +0.16% | | 雷特科技 | 38.39 | 31.41 | +0.16% | | 华帝股份 | 6.43 | 11.67 | +0.16% | | 光华科技 | 19.34 | -49.00 | +0.16% | | 骏亚科技 | 13.18 | -34.95 | +0.15% | | 广百股份 | 6.62 | 102.49 | +0.15% | | 宇瞳光学 | 20.50 | 39.91 | +0.15% | | 顺钠股份 | 6.91 | 47.96 | +0.14% | | 齐心集团 | 7.06 | 81.79 | +0.14% | | 力合微 | 21.23 | 41.94 | +0.14% | | 容大感光 | 36.11 | 109.58 | +0.14% | | 安车检测 | 22.26 | -23.48 | +0.13% | | 健帆生物 | 22.58 | 24.90 | +0.13% | | 金钟股份 | 23.01 | 35.31 | +0.13% | | 三和管桩 | 7.81 | 66.17 | +0.13% | | 凌霄泵业 | 16.00 | 12.66 | +0.13% | | 卓翼科技 | 8.89 | -24.71 | +0.11% | | 贝仕达克 | 18.66 | 118.34 | +0.11% | | 赛微微电 | 47.26 | 46.78 | +0.11% | | 广钢气体 | 9.99 | 55.56 | +0.10% | | 赛维时代 | 20.28 | 46.73 | +0.10% | | 惠伦晶体 | 10.53 | -15.19 | +0.10% | | 宇新股份 | 11.19 | 15.95 | +0.09% | | 德赛电池 | 22.45 | 20.67 | +0.09% | | 华锋股份 | 12.37 | 30.75 | +0.08% | | 周大生 | 13.37 | 15.76 | +0.07% | | 奥迪威 | 28.30 | 44.24 | +0.07% | | 鸿富瀚 | 45.60 | 40.79 | +0.07% | | 华特气体 | 50.42 | 32.95 | +0.06% | | 佳禾智能 | 17.07 | 153.04 | +0.06% | | 朗坤科技 | 18.37 | 17.52 | +0.05% | | 文灿股份 | 20.95 | 115.86 | +0.05% | | 海信家电 | 26.10 | 10.35 | +0.04% | | 香山股份 | 32.24 | 31.91 | +0.03% | | 万科A | 6.76 | -1.46 | 0.00% | | 京基智农 | 16.03 | 11.02 | 0.00% | | 华侨城A | 2.39 | -1.97 | 0.00% | | 珠海港 | 5.61 | 16.47 | 0.00% | | 梅雁吉祥 | 2.92 | -61.79 | 0.00% | | *ST星光 | 1.95 | -66.03 | 0.00% | | 海鸥住工 | 3.63 | -17.21 | 0.00% | | 莱宝高科 | 10.42 | 22.15 | 0.00% | | 粤传媒 | 7.11 | 103.26 | 0.00% | | 飞马国际 | 2.96 | 367.03 | 0.00% | | 世联行 | 2.53 | -30.06 | 0.00% | | 南风股份 | 8.59 | 51.88 | 0.00% | | 高乐股份 | 3.82 | -61.28 | 0.00% | | 高新兴 | 5.02 | -35.38 | 0.00% | | 立讯精密 | 35.76 | 18.61 | 0.00% | | 广田集团 | 1.86 | -38.41 | 0.00% | | 鸿特科技 | 7.06 | 102.97 | 0.00% | | 节能铁汉 | 2.18 | -2.54 | 0.00% | | *ST摩登 | 2.43 | -371.28 | 0.00% | | 麦捷科技 | 10.78 | 28.40 | 0.00% | | ST岭南 | 1.80 | -3.41 | 0.00% | | 溢多利 | 7.45 | 224.00 | 0.00% | | 海天味业 | 38.69 | 34.09 | 0.00% | | 海洋王 | 7.66 | -43.44 | 0.00% | | 路畅科技 | 23.04 | -46.40 | 0.00% | | 派诺科技 | 17.34 | 77.31 | 0.00% | | 新劲刚 | 20.50 | 85.61 | 0.00% | | *ST原尚 | 14.14 | -25.15 | 0.00% | | 德赛西威 | 101.96 | 25.69 | 0.00% | | 中金辐照 | 17.64 | 44.42 | 0.00% | | 东鹏控股 | 5.81 | 21.72 | 0.00% | | 博硕科技 | 32.25 | 26.81 | 0.00% | | 中兰环保 | 17.60 | 61.80 | 0.00% | | 倍轻松 | 32.08 | -383.50 | 0.00% | | 芳源股份 | 5.20 | -5.49 | 0.00% | | 高凌信息 | 20.00 | -42.83 | 0.00% | | 智信精密 | 42.08 | 65.59 | 0.00% | | 新媒股份 | 40.97 | 14.00 | -0.02% | | 顺络电子 | 28.43 | 25.61 | -0.04% | | 博力威 | 26.05 | -41.61 | -0.04% | | 胜宏科技 | 145.05 | 67.08 | -0.05% | | 蓝箭电子 | 20.49 | 304.91 | -0.05% | | 沃特股份 | 18.73 | 132.29 | -0.05% | | 华宝新能 | 53.06 | 31.30 | -0.06% | | 金龙羽 | 33.26 | 101.97 | -0.06% | | 安奈儿 | 16.49 | -26.01 | -0.06% | | 英联股份 | 15.66 | -219.46 | -0.06% | | 汇创达 | 26.00 | 48.26 | -0.08% | | 南华仪器 | 12.69 | 109.91 | -0.08% | | 招商积余 | 12.39 | 15.11 | -0.08% | | 智莱科技 | 12.35 | 79.11 | -0.08% | | 捷顺科技 | 11.92 | 162.33 | -0.08% | | 长联科技 | 59.07 | 79.58 | -0.08% | | 亿纬锂能 | 45.04 | 22.41 | -0.09% | | 迪阿股份 | 28.96 | 261.55 | -0.10% | | 万讯自控 | 9.05 | -38.30 | -0.11% | | 深天马A | 8.69 | -78.69 | -0.11% | | 深赛格 | 8.45 | 292.43 | -0.12% | | 鸿铭股份 | 37.60 | -186.45 | -0.13% | | 富安娜 | 7.44 | 13.10 | -0.13% | | 全新好 | 7.13 | 42.92 | -0.14% | | 芭薇股份 | 19.40 | 46.95 | -0.15% | | 宏辉果蔬 | 6.21 | 240.83 | -0.16% | | 海目星 | 30.86 | -19.44 | -0.16% | | 乐通股份 | 12.19 | -139.90 | -0.16% | | 理邦仪器 | 12.06 | 37.05 | -0.17% | | 岭南控股 | 11.93 | 52.49 | -0.17% | | 维峰电子 | 41.42 | 49.08 | -0.17% | | 世荣兆业 | 5.77 | 147.66 | -0.17% | | 仙乐健康 | 23.05 | 21.42 | -0.17% | | 联域股份 | 33.87 | 33.98 | -0.18% | | 东箭科技 | 11.13 | 29.52 | -0.18% | | 粤万年青 | 16.50 | -239.63 | -0.18% | | 飞亚达 | 16.45 | 35.10 | -0.18% | | 招商港口 | 20.40 | 11.17 | -0.20% | | 珠江钢琴 | 5.06 | -25.68 | -0.20% | | 三利谱 | 25.12 | 65.22 | -0.20% | | 东方嘉盛 | 14.80 | 30.35 | -0.20% | | 松炀资源 | 14.62 | -12.94 | -0.20% | | 格林精密 | 14.18 | 174.73 | -0.21% | | 传音控股 | 75.44 | 19.50 | -0.21% | | 广电运通 | 14.02 | 38.12 | -0.21% | | 三态股份 | 9.24 | -4225.84 | -0.22% | | 盐田港 | 4.59 | 16.99 | -0.22% | | 品高股份 | 32.04 | -61.27 | -0.22% | | 兆驰股份 | 4.56 | 13.56 | -0.22% | | 深华发A | 13.47 | 102.32 | -0.22% | | 深科达 | 22.15 | -31.91 | -0.23% | | 炬申股份 | 13.09 | 29.23 | -0.23% | | 中远通 | 17.12 | -49.53 | -0.23% | | 劲拓股份 | 16.99 | 42.28 | -0.23% | | 路维光电 | 33.72 | 32.77 | -0.24% | | 鸿合科技 | 24.42 | 28.51 | -0.25% | | 比音勒芬 | 16.15 | 12.29 | -0.25% | | 联得装备 | 31.80 | 23.85 | -0.25% | | 永顺泰 | 11.90 | 20.71 | -0.25% | | 融捷股份 | 31.48 | 39.46 | -0.25% | | 特发信息 | 7.72 | -16.10 | -0.26% | | 中国广核 | 3.69 | 18.21 | -0.27% | | 睿智医药 | 10.88 | -27.87 | -0.27% | | 盛路通信 | 7.15 | -8.63 | -0.28% | | 协创数据 | 81.77 | 40.18 | -0.28% | | 中顺洁柔 | 7.06 | 188.17 | -0.28% | | 诺普信 | 10.50 | 13.94 | -0.28% | | 利和兴 | 17.47 | -758.72 | -0.29% | | 顺控发展 | 13.97 | 31.91 | -0.29% | | 金发科技 | 10.45 | 28.47 | -0.29% | | 呈和科技 | 30.56 | 22.13 | -0.29% | | 奋达科技 | 6.77 | 105.13 | -0.29% | | 佛塑科技 | 6.76 | 53.85 | -0.29% | | 康泰生物 | 16.60 | 109.05 | -0.30% | | 红棉股份 | 3.31 | 12.08 | -0.30% | | 智动力 | 9.89 | -18.03 | -0.30% | | 深振业A | 6.49 | -5.59 | -0.31% | | 远望谷 | 6.46 | -57.60 | -0.31% | | 日海智能 | 9.67 | -23.42 | -0.31% | | 深圳燃气 | 6.44 | 13.66 | -0.31% | | 壹连科技 | 80.77 | 31.68 | -0.32% | | 邦彦技术 | 18.58 | -28.53 | -0.32% | | 华鹏飞 | 6.16 | -117.30 | -0.32% | | 慕思股份 | 30.76 | 16.54 | -0.32% | | 珠免集团 | 5.99 | -6.94 | -0.33% | | 鹏辉能源 | 26.46 | -42.44 | -0.34% | | 健康元 | 11.68 | 15.46 | -0.34% | | 民爆光电 | 40.86 | 17.82 | -0.34% | | 雄塑科技 | 8.59 | -33.04 | -0.35% | | 箭牌家居 | 8.56 | 98.73 | -0.35% | | 康冠科技 | 22.73 | 18.46 | -0.35% | | 华阳集团 | 31.22 | 24.66 | -0.35% | | 中荣股份 | 16.94 | 23.09 | -0.35% | | 和胜股份 | 16.69 | 61.76 | -0.36% | | 洁特生物 | 16.59 | 28.94 | -0.36% | | 澄天伟业 | 41.35 | 275.04 | -0.36% | | 魅视科技 | 32.92 | 46.04 | -0.36% | | 日丰股份 | 10.55 | 27.72 | -0.38% | | 太力科技 | 38.97 | 48.51 | -0.38% | | 海格通信 | 12.91 | 569.94 | -0.39% | | 迈普医学 | 61.70 | 46.60 | -0.39% | | 德联集团 | 5.14 | 54.24 | -0.39% | | 恒申新材 | 5.13 | -57.25 | -0.39% | | *ST清研 | 12.80 | -94.49 | -0.39% | | 鑫汇科 | 28.10 | 76.98 | -0.39% | | 华发股份 | 5.05 | 17.53 | -0.39% | | 东鹏饮料 | 289.85 | 41.38 | -0.40% | | 英诺激光 | 30.18 | 156.65 | -0.40% | | 视源股份 | 34.49 | 25.15 | -0.40% | | 地铁设计 | 14.60 | 13.46 | -0.41% | | 达瑞电子 | 48.58 | 24.14 | -0.41% | | 兆新股份 | 2.38 | -33.16 | -0.42% | | 电连技术 | 42.72 | 31.01 | -0.42% | | 金奥博 | 13.85 | 33.13 | -0.43% | | 拉芳家化 | 20.54 | 174.72 | -0.44% | | 可立克 | 13.40 | 26.58 | -0.45% | | 星辉环材 | 22.28 | 46.13 | -0.45% | | 深圳能源 | 6.65 | 14.05 | -0.45% | | 美芝股份 | 11.01 | -5.29 | -0.45% | | 莱尔科技 | 24.19 | 94.60 | -0.45% | | 利元亨 | 39.28 | -7.86 | -0.46% | | 农产品 | 6.53 | 29.46 | -0.46% | | 朗特智能 | 28.18 | 28.27 | -0.46% | | 天安新材 | 8.65 | 25.38 | -0.46% | | 方大集团 | 4.32 | 36.71 | -0.46% | | 智光电气 | 6.48 | -16.80 | -0.46% | | 金银河 | 25.92 | -34.13 | -0.46% | | 维力医疗 | 12.93 | 16.60 | -0.46% | | 超频三 | 6.46 | -7.10 | -0.46% | | 统联精密 | 23.56 | 60.21 | -0.46% | | 深高速 | 10.56 | 23.26 | -0.47% | | 博杰股份 | 33.57 | -589.44 | -0.47% | | ST易事特 | 4.08 | 50.69 | -0.49% | | 惠威科技 | 18.28 | 199.06 | -0.49% | | 因赛集团 | 54.61 | -137.86 | -0.49% | | 聚赛龙 | 45.23 | 54.28 | -0.51% | | 信立泰 | 45.01 | 83.40 | -0.51% | | 优优绿能 | 154.39 | 26.41 | -0.51% | | 同益股份 | 15.61 | -29.66 | -0.51% | | 新亚电缆 | 21.20 | 64.28 | -0.52% | | 雷曼光电 | 7.66 | -35.06 | -0.52% | | ST名家汇 | 3.83 | -16.77 | -0.52% | | 新宏泽 | 9.57 | 32.47 | -0.52% | | 漫步者 | 13.29 | 26.73 | -0.52% | | 德冠新材 | 22.55 | 33.77 | -0.53% | | 万顺新材 | 5.56 | -27.34 | -0.54% | | 泰恩康 | 38.63 | 174.31 | -0.54% | | 朗科智能 | 10.90 | 63.07 | -0.55% | | 芭田股份 | 10.87 | 19.88 | -0.55% | | 精智达 | 90.00 | 107.94 | -0.55% | | 金太阳 | 19.77 | -218.69 | -0.55% | | 新产业 | 55.19 | 23.57 | -0.56% | | 辰奕智能 | 35.51 | 70.07 | -0.56% | | 德美化工 | 7.03 | 45.20 | -0.57% | | 华控赛格 | 3.47 | 184.87 | -0.57% | | 友讯达 | 13.70 | 15.48 | -0.58% | | 蒙娜丽莎 | 8.55 | 63.34 | -0.58% | | 三雄极光 | 11.92 | 179.22 | -0.58% | | 嘉诚国际 | 11.80 | 29.88 | -0.59% | | ST长园 | 3.35 | -4.07 | -0.59% | | 三孚新科 | 59.24 | -258.30 | -0.60% | | 凯格精机 | 42.40 | 48.53 | -0.61% | | 工业富联 | 26.00 | 21.28 | -0.61% | | 智迪科技 | 38.58 | 25.08 | -0.62% | | 绿岛风 | 32.02 | 22.00 | -0.62% | | 卫光生物 | 28.81 | 26.09 | -0.62% | | 南网能源 | 4.79 | -320.30 | -0.62% | | 坚朗五金 | 22.30 | 82.86 | -0.62% | | 神州信息 | 14.32 | -24.93 | -0.62% | | 电声股份 | 11.09 | 355.16 | -0.63% | | 美新科技 | 18.69 | 39.11 | -0.64% | | ST中青宝 | 10.83 | -53.03 | -0.64% | | 科安达 | 12.14 | 31.90 | -0.65% | | 碧兴物联 | 20.86 | -34.93 | -0.67% | | 唯特偶 | 29.30 | 40.38 | -0.68% | | 群兴玩具 | 8.67 | -175.70 | -0.69% | | 奥海科技 | 38.97 | 23.04 | -0.69% | | 珠江股份 | 4.30 | 155.48 | -0.69% | | 汇洁股份 | 7.01 | 47.65 | -0.71% | | 铂科新材 | 45.98 | 35.14 | -0.71% | | 名臣健康 | 16.38 | 298.20 | -0.73% | | 浩云科技 | 6.82 | -104.09 | -0.73% | | 金地集团 | 4.09 | -2.84 | -0.73% | | 科信技术 | 12.24 | -17.07 | -0.73% | | *ST金比 | 5.40 | 38.63 | -0.74% | | 茂硕电源 | 9.42 | 59.85 | -0.74% | | 欣天科技 | 13.32 | -188.04 | -0.75% | | 嘉元科技 | 21.10 | -53.99 | -0.75% | | 欧陆通 | 119.98 | 44.87 | -0.75% | | 瑞德智能 | 26.79 | 65.15 | -0.78% | | 宝明科技 | 59.91 | -129.58 | -0.78% | | 大为股份 | 17.43 | -87.08 | -0.80% | | 联赢激光 | 19.91 | 36.93 | -0.80% | | 宝新能源 | 4.89 | 13.29 | -0.81% | | 星辉娱乐 | 4.88 | -14.86 | -0.81% | | 道氏技术 | 15.84 | 66.50 | -0.81% | | 聚胶股份 | 33.90 | 33.08 | -0.82% | | 好莱客 | 10.86 | 48.24 | -0.82% | | *ST和科 | 18.09 | -45.31 | -0.82% | | 乐心医疗 | 15.60 | 48.02 | -0.83% | | 雄韬股份 | 16.66 | 64.01 | -0.83% | | ST证通 | 7.07 | -11.18 | -0.84% | | 三友联众 | 11.75 | 56.38 | -0.84% | | *ST四通 | 5.87 | -72.24 | -0.84% | | 鼎泰高科 | 34.47 | 54.61 | -0.86% | | 招商蛇口 | 9.17 | 20.01 | -0.86% | | 纳思达 | 24.78 | 63.46 | -0.88% | | 光韵达 | 8.92 | -145.60 | -0.89% | | 洪兴股份 | 17.73 | 64.39 | -0.89% | | 顶固集创 | 8.69 | -11.09 | -0.91% | | 一品红 | 50.79 | -39.29 | -0.92% | | 实益达 | 8.54 | -231.88 | -0.93% | | 得润电子 | 7.41 | -3.84 | -0.94% | | 易天股份 | 21.99 | -40.55 | -0.95% | | 全通教育 | 6.23 | -33.16 | -0.95% | | 保利发展 | 8.26 | 20.91 | -0.96% | | 众业达 | 9.27 | 38.14 | -0.96% | | 康美药业 | 2.06 | 2964.94 | -0.96% | | 炬芯科技 | 58.46 | 61.24 | -0.97% | | 劲嘉股份 | 4.06 | 327.48 | -0.98% | | 塔牌集团 | 8.11 | 17.45 | -0.98% | | 伊戈尔 | 16.21 | 23.10 | -0.98% | | *ST国华 | 9.11 | -9.10 | -0.98% | | 弘景光电 | 87.30 | 45.99 | -0.99% | | 则成电子 | 31.98 | 164.60 | -0.99% | | 丽珠集团 | 36.96 | 15.99 | -0.99% | | 尚荣医疗 | 3.96 | 149.72 | -1.00% | | 誉辰智能 | 36.55 | -13.16 | -1.00% | | 豪鹏科技 | 62.51 | 42.03 | -1.01% | | 沙河股份 | 12.67 | -77.69 | -1.02% | | 西陇科学 | 9.70 | 89.59 | -1.02% | | 光库科技 | 45.79 | 159.95 | -1.04% | | 绿色动力 | 7.63 | 16.84 | -1.04% | | 京泉华 | 14.30 | 81.80 | -1.04% | | 瑞丰光电 | 5.71 | 76.06 | -1.04% | | 富信科技 | 37.91 | 77.94 | -1.04% | | 明阳智能 | 11.37 | 75.08 | -1.04% | | 新国都 | 33.84 | 113.02 | -1.05% | | 强达电路 | 87.31 | 58.25 | -1.05% | | 隆利科技 | 20.33 | 39.76 | -1.07% | | 天际股份 | 9.17 | -3.57 | -1.08% | | 丸美生物 | 40.85 | 44.75 | -1.09% | | 歌力思 | 8.14 | -10.09 | -1.09% | | 联建光电 | 5.42 | 718.57 | -1.09% | | 金三江 | 11.66 | 49.31 | -1.10% | | 长青集团 | 6.27 | 19.25 | -1.10% | | 白云电器 | 9.81 | 24.15 | -1.11% | | 仁信新材 | 11.35 | 40.95 | -1.13% | | 信濠光电 | 20.01 | -9.44 | -1.14% | | 深圳新星 | 17.07 | -14.50 | -1.16% | | 英维克 | 30.63 | 67.63 | -1.16% | | 申菱环境 | 37.40 | 83.43 | -1.16% | | 穗恒运A | 6.73 | 30.12 | -1.17% | | 秋田微 | 31.32 | 43.70 | -1.20% | | 浩洋股份 | 34.45 | 17.13 | -1.20% | | 蒙泰高新 | 25.27 | -36.95 | -1.21% | | 惠泰医疗 | 295.00 | 58.09 | -1.21% | | 金富科技 | 12.22 | 21.66 | -1.21% | | 南玻A | 4.88 | -350.65 | -1.21% | | 欧莱新材 | 16.95 | 166.04 | -1.22% | | 珠江啤酒 | 11.12 | 29.08 | -1.24% | | 东阳光 | 13.42 | 72.87 | -1.25% | | 德尔玛 | 11.03 | 35.69 | -1.25% | | 世运电路 | 29.73 | 28.72 | -1.26% | | 文科股份 | 3.90 | -27.62 | -1.27% | | 燕塘乳业 | 16.98 | 28.03 | -1.28% | | 中富电路 | 32.99 | 172.20 | -1.29% | | 捷佳伟创 | 56.74 | 6.82 | -1.29% | | 胜蓝股份 | 31.32 | 46.12 | -1.29% | | 招商银行 | 45.64 | 7.80 | -1.30% | | 维海德 | 33.38 | 31.18 | -1.30% | | *ST仁东 | 6.06 | -21.47 | -1.30% | | 华联控股 | 3.77 | 216.72 | -1.31% | | 深物业A | 8.91 | -4.78 | -1.33% | | 通宇通讯 | 15.24 | 167.03 | -1.36% | | ST迪威迅 | 5.08 | -2844.07 | -1.36% | | 鼎通科技 | 62.90 | 60.38 | -1.36% | | 深城交 | 28.53 | 136.71 | -1.38% | | 集泰股份 | 6.39 | 104.75 | -1.39% | | 飞荣达 | 22.64 | 61.12 | -1.39% | | 杰恩设计 | 17.63 | -452.18 | -1.40% | | 南凌科技 | 25.06 | 225.56 | -1.45% | | 奥尼电子 | 27.06 | -29.53 | -1.46% | | 中达安 | 12.15 | -32.41 | -1.46% | | 拉普拉斯 | 46.51 | 23.37 | -1.46% | | 深南电路 | 117.49 | 39.38 | -1.47% | | ST瑞和 | 4.00 | -8.02 | -1.48% | | 润本股份 | 29.29 | 38.37 | -1.51% | | 方邦股份 | 38.70 | -41.16 | -1.53% | | 科顺股份 | 5.16 | 179.86 | -1.53% | | 郑中设计 | 10.68 | 41.67 | -1.57% | | 宜安科技 | 11.19 | -1286.04 | -1.58% | | 超研股份 | 26.35 | 71.31 | -1.61% | | 顺丰控股 | 47.35 | 22.85 | -1.66% | | 奥特迅 | 14.17 | -62.57 | -1.67% | | 信隆健康 | 7.65 | -119.62 | -1.67% | | 绿通科技 | 28.49 | 30.72 | -1.69% | | 艾比森 | 11.59 | 51.95 | -1.70% | | 凌玮科技 | 33.50 | 26.57 | -1.70% | | 四会富仕 | 31.68 | 36.80 | -1.71% | | 海南发展 | 9.64 | -22.34 | -1.73% | | 矩阵股份 | 18.14 | 95.86 | -1.73% | | 尚品宅配 | 13.53 | -18.11 | -1.74% | | 深水规院 | 16.79 | 102.76 | -1.76% | | 科翔股份 | 10.54 | -14.19 | -1.77% | | 东峰集团 | 3.88 | -14.22 | -1.77% | | 大参林 | 16.98 | 19.81 | -1.79% | | 广州发展 | 6.57 | 13.26 | -1.79% | | 科创新源 | 28.20 | 135.65 | -1.81% | | 珈伟新能 | 4.29 | -14.11 | -1.83% | | 国星光电 | 9.50 | 145.86 | -1.86% | | ST赛为 | 4.21 | -6.04 | -1.86% | | *ST大晟 | 3.09 | -26.52 | -1.90% | | 南网科技 | 33.34 | 49.54 | -1.91% | | 科瑞思 | 40.90 | 179.56 | -1.92% | | ST英飞拓 | 3.06 | -10.29 | -1.92% | | 佳创视讯 | 6.42 | -63.04 | -1.98% | | 越秀资本 | 7.84 | 15.84 | -2.00% | | 金信诺 | 11.23 | 197.04 | -2.01% | | 顺威股份 | 7.72 | 91.80 | -2.03% | | 平安银行 | 12.91 | 5.74 | -2.05% | | ST凯文 | 3.30 | -5.96 | -2.08% | | 南极光 | 23.86 | 86.39 | -2.13% | | 天龙集团 | 8.59 | 98.18 | -2.16% | | 联合精密 | 27.12 | 39.20 | -2.16% | | 依顿电子 | 10.18 | 22.64 | -2.21% | | 大位科技 | 8.40 | 505.28 | -2.21% | | 南兴股份 | 17.95 | -24.58 | -2.23% | | 潮宏基 | 14.33 | 50.58 | -2.25% | | 英可瑞 | 18.35 | -34.38 | -2.29% | | 星徽股份 | 5.54 | -5.43 | -2.29% | | 小崧股份 | 7.11 | -9.60 | -2.34% | | 省广集团 | 7.88 | 133.54 | -2.35% | | 禾望电气 | 30.68 | 28.43 | -2.36% | | 德明利 | 81.10 | 213.64 | -2.41% | | 广合科技 | 62.37 | 34.38 | -2.41% | | 维业股份 | 9.15 | 2761.66 | -2.45% | | 捷邦科技 | 71.55 | -202.45 | -2.47% | | 奥拓电子 | 6.72 | -171.47 | -2.47% | | 安居宝 | 5.11 | -49.46 | -2.48% | | 崇达技术 | 11.68 | 49.68 | -2.50% | | 广日股份 | 10.09 | 10.73 | -2.61% | | 生益电子 | 46.95 | 77.23 | -2.61% | | 金百泽 | 25.71 | 89.03 | -2.61% | | 信宇人 | 28.76 | -46.38 | -2.64% | | 美联新材 | 11.27 | 428.62 | -2.68% | | 冰川网络 | 37.55 | 22.74 | -2.72% | | 超声电子 | 12.33 | 27.55 | -2.76% | | 影石创新 | 169.36 | 68.58 | -2.78% | | 天融信 | 8.48 | 96.23 | -2.86% | | 深南电A | 9.99 | 155.70 | -2.92% | | 粤电力A | 4.95 | 57.11 | -2.94% | | 德方纳米 | 32.63 | -6.93 | -2.94% | | 一博科技 | 39.73 | 127.34 | -2.96% | | 大族数控 | 44.57 | 53.52 | -2.96% | | 安联锐视 | 40.00 | 41.59 | -2.98% | | 深纺织A | 10.73 | 60.75 | -3.16% | | 太辰光 | 99.01 | 72.81 | -3.23% | | 盛视科技 | 29.97 | 52.12 | -3.26% | | 明阳电路 | 14.82 | 348.84 | -3.33% | | 通达电气 | 14.39 | 155.35 | -3.36% | | 好太太 | 16.89 | 30.02 | -3.43% | | 方直科技 | 11.87 | 211.19 | -3.50% | | 思泉新材 | 60.65 | 81.21 | -3.50% | | 景旺电子 | 47.90 | 38.19 | -3.52% | | 铭普光磁 | 20.30 | -15.19 | -3.75% | | 首航新能 | 37.49 | 58.94 | -3.85% | | 钧崴电子 | 33.74 | 76.16 | -3.96% | | 深深房A | 19.71 | -187.78 | -3.99% | | 特发服务 | 47.20 | 66.53 | -4.38% | | 科陆电子 | 5.98 | -24.61 | -4.47% | | 奥雅股份 | 43.37 | -10.35 | -4.51% | | 金禄电子 | 24.71 | 45.12 | -4.56% | | 奕东电子 | 24.97 | -89.87 | -4.66% | | 鹏鼎控股 | 37.80 | 24.26 | -4.74% | | 生益科技 | 32.53 | 41.37 | -4.74% | | 南山控股 | 3.39 | -6.54 | -4.78% | | 深圳瑞捷 | 18.91 | -117.20 | -4.83% | | 阳普医疗 | 7.79 | -22.53 | -4.88% | | 山水比德 | 43.13 | 223.90 | -4.94% | | 沃尔核材 | 24.57 | 33.88 | -5.03% | | 锐明技术 | 47.20 | 24.94 | -5.09% | | 万里马 | 11.29 | -25.06 | -5.13% | | 蕾奥规划 | 17.70 | -83.14 | -5.35% | | 博敏电子 | 9.95 | -26.72 | -5.60% | | ST香雪 | 8.35 | -6.06 | -5.86% | | 建科院 | 15.92 | -215.76 | -5.91% | | 宏昌电子 | 7.04 | 176.70 | -6.01% | | 天元股份 | 12.50 | 36.18 | -6.23% | | 有方科技 | 51.74 | 81.32 | -6.51% | | 同洲电子 | 11.70 | 43.76 | -7.00% | | 宝莱特 | 9.36 | -40.85 | -7.05% | | 创益通 | 29.77 | 179.66 | -7.49% | | 新城市 | 18.66 | -65.08 | -12.93% |
|