免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天顺风能(002531)江苏省
上涨家数:156下跌家数:567平均涨幅:-1.51%更新时间：2026-06-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鑫宏业 | 53.86 | 76.07 | +20.01% | | 中信博 | 33.89 | -43.99 | +15.47% | | 茂莱光学 | 575.75 | 1636.04 | +14.88% | | 泽璟制药 | 100.35 | 53.35 | +11.86% | | 纳微科技 | 47.55 | 109.77 | +10.76% | | 迈信林 | 49.84 | -360.63 | +10.76% | | 通鼎互联 | 37.05 | -290.70 | +10.01% | | 华亚智能 | 87.30 | 156.66 | +10.01% | | 长电科技 | 94.70 | 102.57 | +10.00% | | 亚翔集成 | 231.88 | 46.76 | +10.00% | | 中材科技 | 84.48 | 72.21 | +10.00% | | 药明康德 | 116.94 | 17.33 | +10.00% | | 太极实业 | 23.01 | 104.78 | +9.99% | | 柏诚股份 | 32.37 | 88.69 | +9.99% | | 千红制药 | 6.51 | 25.80 | +9.97% | | 天华新能 | 95.98 | 60.89 | +9.53% | | 永鼎股份 | 67.98 | 967.81 | +8.79% | | 雅克科技 | 170.99 | 80.83 | +8.69% | | 赛英电子 | 119.92 | 55.68 | +8.04% | | 汉邦科技 | 30.38 | 51.87 | +7.65% | | 联讯仪器 | 2525.00 | 948.79 | +6.99% | | 云意电气 | 20.39 | 40.71 | +6.75% | | 珂玛科技 | 140.78 | 247.62 | +6.71% | | 通富微电 | 72.83 | 76.42 | +6.45% | | 德尔未来 | 9.55 | -36.00 | +6.23% | | 爱朋医疗 | 21.85 | -255.90 | +6.02% | | 赛腾股份 | 69.20 | 48.05 | +5.99% | | 盛德鑫泰 | 44.83 | 20.33 | +5.98% | | 利通电子 | 214.00 | 105.04 | +5.98% | | 斯迪克 | 99.00 | 680.59 | +5.83% | | 招商南油 | 4.93 | 15.82 | +5.79% | | 四方科技 | 15.40 | 32.23 | +5.77% | | 菲沃泰 | 35.77 | 4468.05 | +5.64% | | 国芯科技 | 41.00 | -51.40 | +5.53% | | 美埃科技 | 84.05 | 102.54 | +5.51% | | 江海股份 | 99.47 | 123.58 | +5.26% | | 宿迁联盛 | 18.82 | -516.60 | +5.14% | | 协鑫能科 | 18.02 | 66.72 | +5.13% | | 前沿生物 | 20.25 | 2190.84 | +5.03% | | 南大光电 | 74.97 | 148.73 | +4.96% | | 世名科技 | 24.18 | 455.83 | +4.95% | | 敏芯股份 | 96.50 | 237.48 | +4.89% | | 瑞玛精密 | 33.45 | -265.96 | +4.86% | | 圣晖集成 | 115.70 | 70.42 | +4.75% | | 新泉股份 | 49.59 | 43.98 | +4.62% | | 瑞可达 | 99.30 | 101.14 | +4.30% | | 迪哲医药 | 40.05 | -27.93 | +4.22% | | 先锋精科 | 90.41 | 106.57 | +4.10% | | 康力电梯 | 6.23 | 16.69 | +4.01% | | 长海股份 | 30.97 | 38.91 | +3.93% | | 恒瑞医药 | 50.86 | 41.58 | +3.84% | | 长光华芯 | 407.00 | 2126.25 | +3.81% | | 伟思医疗 | 56.91 | 32.75 | +3.55% | | *ST金灵 | 2.67 | -3.52 | +3.49% | | 南京熊猫 | 10.64 | 297.54 | +3.40% | | 确成股份 | 15.64 | 14.84 | +3.37% | | 药石科技 | 35.34 | 41.98 | +3.27% | | 海达尔 | 71.17 | 59.82 | +3.26% | | 新广益 | 89.37 | 104.98 | +3.25% | | 创达新材 | 72.49 | 54.80 | +3.20% | | 威腾电气 | 45.20 | 367.76 | +3.20% | | 药康生物 | 21.17 | 54.33 | +3.17% | | 微导纳米 | 122.02 | 362.62 | +3.14% | | 苏大维格 | 66.85 | -2972.75 | +3.12% | | 东方盛虹 | 12.26 | 66.17 | +3.11% | | 晶瑞电材 | 17.69 | 168.66 | +3.09% | | 龙蟠科技 | 28.30 | 330.80 | +3.06% | | 晶方科技 | 48.73 | 85.96 | +3.02% | | 新莱应材 | 81.15 | 187.05 | +2.93% | | 同惠电子 | 33.33 | 75.73 | +2.87% | | 联检科技 | 31.97 | -389.05 | +2.83% | | 澳弘电子 | 39.40 | 37.81 | +2.63% | | 理奇智能 | 47.95 | 82.01 | +2.46% | | 中英科技 | 123.44 | 10588.10 | +2.40% | | 大港股份 | 18.65 | 142.59 | +2.36% | | 天禄科技 | 63.96 | 192.62 | +2.34% | | 天准科技 | 115.12 | 197.75 | +2.28% | | 骏成科技 | 22.35 | 43.03 | +2.24% | | 先导智能 | 45.29 | 47.28 | +2.21% | | 江山股份 | 21.95 | 16.89 | +2.09% | | 九鼎新材 | 13.27 | 96.31 | +2.08% | | 南京港 | 8.46 | 21.07 | +2.05% | | 昊帆生物 | 54.29 | 51.75 | +2.03% | | 盛景微 | 49.64 | 593.51 | +2.01% | | 胜利精密 | 4.21 | -18.77 | +1.94% | | 佰奥智能 | 73.20 | 69.58 | +1.89% | | 快克智能 | 64.96 | 110.60 | +1.88% | | 立霸股份 | 15.75 | 26.94 | +1.81% | | 迈为股份 | 212.05 | 87.29 | +1.80% | | 扬农化工 | 56.42 | 18.12 | +1.79% | | 寒锐钴业 | 38.54 | 43.18 | +1.77% | | 精研科技 | 65.52 | 638.52 | +1.74% | | 综艺股份 | 6.07 | 60.37 | +1.68% | | 华兴源创 | 83.35 | 346.72 | +1.67% | | 斯莱克 | 17.26 | -117.81 | +1.59% | | 华海诚科 | 140.28 | 651.46 | +1.59% | | 联瑞新材 | 242.66 | 194.51 | +1.56% | | 沪电股份 | 140.66 | 62.92 | +1.56% | | 晶升股份 | 89.14 | -276.81 | +1.53% | | 中汽股份 | 5.41 | 32.77 | +1.50% | | 兴业股份 | 12.18 | 34.49 | +1.50% | | 禾盛新材 | 87.59 | 139.73 | +1.49% | | 艾森股份 | 84.39 | 195.40 | +1.49% | | ST诺泰 | 28.13 | 28.75 | +1.48% | | 和林微纳 | 148.50 | -2353.78 | +1.42% | | 双星新材 | 13.84 | -32.87 | +1.39% | | 本川智能 | 79.08 | 253.40 | +1.38% | | *ST三房 | 1.56 | -8.54 | +1.30% | | 盛科通信 | 312.00 | -842.82 | +1.29% | | 技源集团 | 30.03 | 105.36 | +1.28% | | 扬杰科技 | 134.59 | 53.36 | +1.23% | | 康为世纪 | 17.72 | -19.93 | +1.20% | | 绿的谐波 | 382.90 | 513.31 | +1.15% | | 中捷精工 | 40.48 | -78.19 | +1.10% | | 澄星股份 | 13.96 | 131.27 | +1.09% | | 苏州天脉 | 325.79 | 334.23 | +1.02% | | 海辰药业 | 40.63 | 109.85 | +1.02% | | 国博电子 | 94.70 | 125.19 | +0.99% | | 银邦股份 | 11.95 | 113.80 | +0.93% | | 赛分科技 | 19.62 | 59.08 | +0.87% | | 亚威股份 | 10.63 | 57.36 | +0.85% | | 今世缘 | 24.23 | 12.89 | +0.83% | | 中晟高科 | 17.21 | 147.37 | +0.82% | | 协和电子 | 35.10 | 51.58 | +0.80% | | 鱼跃医疗 | 25.25 | 19.69 | +0.80% | | 聚和材料 | 95.17 | 37.18 | +0.79% | | 波长光电 | 88.85 | 290.01 | +0.79% | | 天银机电 | 42.18 | 1252.19 | +0.74% | | 采纳股份 | 28.11 | 310.98 | +0.68% | | 新亚强 | 21.18 | 78.68 | +0.62% | | 江化微 | 44.54 | 160.87 | +0.54% | | 东威科技 | 90.38 | 181.92 | +0.53% | | 捷捷微电 | 42.47 | 75.97 | +0.52% | | 东山精密 | 256.33 | 230.13 | +0.51% | | 商络电子 | 40.26 | 52.90 | +0.50% | | 强力新材 | 16.39 | -58.81 | +0.49% | | 德林海 | 41.34 | 67.26 | +0.46% | | 恩华药业 | 19.14 | 18.10 | +0.42% | | 艾迪药业 | 12.53 | -191.67 | +0.40% | | 中材国际 | 7.88 | 7.79 | +0.38% | | 朗信电气 | 66.54 | 38.30 | +0.33% | | 恒顺醋业 | 6.76 | 48.56 | +0.30% | | 健友股份 | 7.20 | 19.86 | +0.28% | | 中天科技 | 61.90 | 66.15 | +0.28% | | 泰禾股份 | 21.99 | 18.98 | +0.27% | | 隆扬电子 | 95.29 | 270.09 | +0.22% | | 江顺科技 | 103.91 | 102.41 | +0.21% | | 德力佳 | 57.33 | 25.56 | +0.19% | | 朗威股份 | 36.90 | 78.25 | +0.19% | | 中复神鹰 | 48.89 | 256.02 | +0.18% | | 吉贝尔 | 25.69 | 20.33 | +0.12% | | 泛亚微透 | 88.08 | 85.47 | +0.09% | | 联合动力 | 18.36 | 51.70 | +0.05% | | 思瑞浦 | 347.10 | 182.35 | +0.05% | | 永安行 | 21.55 | -29.08 | +0.05% | | 聚杰微纤 | 68.23 | 196.26 | +0.01% | | 连云港 | 4.30 | 29.86 | 0.00% | | 银河微电 | -- | -- | -- | | *ST云创 | -- | -- | -- | | 恒尚节能 | -- | -- | -- | | 固德电材 | 116.11 | 53.39 | -0.03% | | 江苏华辰 | 27.97 | 92.15 | -0.07% | | 三维装备 | 9.72 | 25.08 | -0.10% | | 东微半导 | 99.13 | 276.39 | -0.15% | | 苏试试验 | 19.02 | 37.19 | -0.16% | | 电工合金 | 17.50 | 40.87 | -0.17% | | 科德教育 | 16.20 | 48.38 | -0.18% | | 怡达股份 | 34.08 | -81.60 | -0.20% | | 洪田股份 | 74.25 | 650.20 | -0.22% | | 华源控股 | 27.40 | 78.53 | -0.22% | | 信音电子 | 25.79 | 57.48 | -0.23% | | 海星股份 | 109.89 | 119.09 | -0.25% | | 亨通光电 | 117.01 | 89.38 | -0.26% | | 苏州高新 | 7.26 | 38.72 | -0.27% | | 嵘泰股份 | 37.04 | 55.93 | -0.30% | | 森萱医药 | 9.57 | 27.33 | -0.31% | | *ST亚振 | 59.09 | -294.05 | -0.35% | | 罗博特科 | 576.01 | -1220.71 | -0.38% | | 江苏国泰 | 7.49 | 9.65 | -0.40% | | 日联科技 | 160.54 | 143.80 | -0.41% | | 南大环境 | 20.55 | 21.28 | -0.44% | | 同享科技 | 17.90 | 32.03 | -0.44% | | 凤凰传媒 | 8.89 | 13.22 | -0.45% | | 宝胜股份 | 6.56 | -532.94 | -0.46% | | 华达科技 | 39.48 | 141.78 | -0.48% | | 江苏金租 | 6.00 | 10.56 | -0.50% | | 苏州固锝 | 13.95 | 103.77 | -0.50% | | 凯迪股份 | 87.20 | 247.47 | -0.52% | | 弘元绿能 | 16.16 | -262.08 | -0.55% | | 丽岛新材 | 13.64 | 1223.22 | -0.58% | | 诺唯赞 | 16.98 | -612.09 | -0.59% | | 华阳智能 | 84.00 | 211.71 | -0.59% | | 国电南瑞 | 23.02 | 22.22 | -0.65% | | 东星医疗 | 28.97 | -90.44 | -0.65% | | 海陆重工 | 9.10 | 16.93 | -0.66% | | 苏奥传感 | 7.53 | 57.81 | -0.66% | | 康缘药业 | 11.71 | 22.11 | -0.68% | | 光格科技 | 53.51 | -61.36 | -0.69% | | 祥生医疗 | 33.21 | 30.80 | -0.72% | | 博迁新材 | 222.37 | 239.44 | -0.73% | | 宁沪高速 | 11.91 | 12.63 | -0.75% | | 康平科技 | 51.14 | 115.06 | -0.76% | | 灵鸽科技 | 23.54 | -228.50 | -0.76% | | 中航高科 | 18.17 | 27.40 | -0.76% | | 鼎胜新材 | 27.18 | 40.65 | -0.77% | | 江苏银行 | 11.27 | 5.86 | -0.79% | | 国电南自 | 12.30 | 25.38 | -0.81% | | 金陵药业 | 6.13 | 64.69 | -0.81% | | 星球石墨 | 31.39 | 23.72 | -0.82% | | 金智科技 | 9.63 | 53.14 | -0.82% | | 浩欧博 | 97.75 | 285.44 | -0.83% | | 南钢股份 | 4.73 | 10.10 | -0.84% | | ST易购 | 1.18 | 158.25 | -0.84% | | 冠石科技 | 61.77 | -54.63 | -0.88% | | 天孚通信 | 308.31 | 154.85 | -0.88% | | 罗莱生活 | 10.01 | 15.06 | -0.89% | | 江苏北人 | 51.79 | -103.93 | -0.90% | | 威孚高科 | 17.46 | 15.51 | -0.91% | | 上能电气 | 29.16 | 34.33 | -0.95% | | 世华科技 | 28.72 | 20.28 | -0.97% | | 共创草坪 | 32.78 | 18.52 | -0.97% | | 苏盐井神 | 9.21 | 18.71 | -0.97% | | 基蛋生物 | 8.10 | 17.66 | -0.98% | | 洋河股份 | 40.28 | 59.75 | -0.98% | | 华昌化工 | 5.02 | -25.92 | -0.99% | | 荣旗科技 | 73.75 | 104.27 | -1.01% | | 海鸥股份 | 21.52 | 55.77 | -1.01% | | 固德威 | 113.30 | 104.15 | -1.01% | | 高华科技 | 31.03 | 109.92 | -1.02% | | 久吾高科 | 25.21 | 43.88 | -1.02% | | 科沃斯 | 51.65 | 17.70 | -1.05% | | 恒太照明 | 14.99 | 155.94 | -1.06% | | 亚普股份 | 16.83 | 15.25 | -1.06% | | 精华制药 | 6.47 | 24.12 | -1.07% | | 瑞泰新材 | 24.66 | 56.09 | -1.08% | | 鼎佳精密 | 28.39 | 44.93 | -1.11% | | 通宝光电 | 17.43 | 18.63 | -1.13% | | 宏盛股份 | 57.73 | 75.81 | -1.15% | | 中简科技 | 27.62 | 55.10 | -1.18% | | 黑牡丹 | 7.49 | 91.50 | -1.19% | | 四环生物 | 3.30 | -104.57 | -1.20% | | 汉桑科技 | 42.72 | 25.63 | -1.20% | | 纽威数控 | 13.90 | 28.75 | -1.21% | | 博俊科技 | 18.79 | 9.90 | -1.21% | | 海晨股份 | 25.28 | 28.00 | -1.21% | | 奥特佳 | 2.42 | 44.84 | -1.22% | | 江苏博云 | 55.36 | 61.30 | -1.23% | | 苏美达 | 10.24 | 9.75 | -1.25% | | 利民股份 | 18.86 | 17.81 | -1.26% | | 光洋股份 | 14.73 | 76.95 | -1.27% | | 无锡振华 | 23.79 | 17.67 | -1.29% | | 南微医学 | 70.57 | 23.85 | -1.30% | | 银河电子 | 6.07 | -103.93 | -1.30% | | 匠心家居 | 35.32 | 12.11 | -1.31% | | 苏州银行 | 7.44 | 6.07 | -1.33% | | 沪光股份 | 17.76 | 19.70 | -1.33% | | 翔楼新材 | 52.30 | 29.16 | -1.34% | | 长青股份 | 5.15 | 61.30 | -1.34% | | *ST京化 | 15.43 | -160.28 | -1.34% | | 恒润股份 | 23.48 | 87.19 | -1.34% | | 威博液压 | 14.67 | 64.07 | -1.34% | | 腾龙股份 | 12.37 | 101.66 | -1.36% | | 常友科技 | 90.01 | 76.69 | -1.36% | | 三协电机 | 41.13 | 71.27 | -1.37% | | 长青科技 | 18.74 | 61.61 | -1.37% | | 正泰电源 | 25.10 | 32.57 | -1.38% | | 盛航股份 | 14.23 | 24.31 | -1.39% | | 万德斯 | 35.45 | -30.43 | -1.39% | | 五洋自控 | 7.69 | 195.50 | -1.41% | | 爱舍伦 | 27.90 | 19.85 | -1.41% | | 华盛锂电 | 118.50 | 123.25 | -1.41% | | 江苏雷利 | 28.18 | 60.43 | -1.47% | | 中诚咨询 | 27.50 | 16.50 | -1.47% | | 江苏神通 | 15.38 | 27.74 | -1.47% | | 东吴证券 | 8.00 | 11.78 | -1.48% | | 力芯微 | 57.92 | 301.12 | -1.48% | | 海菲曼 | 32.47 | 21.22 | -1.49% | | 灿勤科技 | 43.49 | 175.12 | -1.49% | | 宝武镁业 | 12.96 | -308.66 | -1.52% | | 天合光能 | 13.60 | -5.32 | -1.52% | | 阿特斯 | 10.87 | 26.61 | -1.54% | | 凯伦股份 | 19.11 | 255.56 | -1.55% | | 锴威特 | 101.90 | -78.24 | -1.55% | | 新锐股份 | 100.00 | 71.99 | -1.56% | | 通用股份 | 3.78 | 26.67 | -1.56% | | 苏博特 | 14.47 | 48.63 | -1.56% | | 星宇股份 | 111.08 | 19.15 | -1.57% | | 广大特材 | 15.52 | 31.80 | -1.59% | | 中新集团 | 8.07 | 13.20 | -1.59% | | 华泰证券 | 20.90 | 10.76 | -1.60% | | 南京高科 | 7.37 | 7.23 | -1.60% | | 亚太科技 | 4.91 | 16.54 | -1.60% | | 广信材料 | 31.79 | 578.73 | -1.61% | | 安靠智电 | 56.73 | 119.30 | -1.61% | | 航发控制 | 18.20 | 76.18 | -1.62% | | 麦迪科技 | 21.18 | 333.10 | -1.63% | | 西典新能 | 36.60 | 23.54 | -1.64% | | 中科微至 | 33.54 | -69.03 | -1.64% | | 中集环科 | 13.05 | 69.23 | -1.66% | | 双乐股份 | 23.01 | 103.09 | -1.67% | | 华之杰 | 57.42 | 51.64 | -1.69% | | 中来股份 | 7.52 | -5.50 | -1.70% | | 扬州金泉 | 25.26 | 22.31 | -1.71% | | 信捷电气 | 53.01 | 31.70 | -1.74% | | 金螳螂 | 4.51 | 29.52 | -1.74% | | 苏垦农发 | 7.85 | 21.02 | -1.75% | | 江天科技 | 31.68 | 18.41 | -1.77% | | 恒立液压 | 110.19 | 53.36 | -1.77% | | 国茂股份 | 14.93 | 40.37 | -1.78% | | 苏利股份 | 14.37 | 15.69 | -1.78% | | 海澜之家 | 5.52 | 12.16 | -1.78% | | 创元科技 | 16.54 | 23.60 | -1.78% | | 亚虹医药 | 9.86 | -12.67 | -1.79% | | 天奇股份 | 20.22 | 219.88 | -1.80% | | 常熟汽饰 | 10.83 | 12.02 | -1.81% | | 电科院 | 6.81 | 178.29 | -1.87% | | 明月镜片 | 28.11 | 28.05 | -1.88% | | 如通股份 | 15.60 | 32.24 | -1.89% | | 安洁科技 | 17.68 | 101.51 | -1.89% | | 国睿科技 | 21.19 | 41.74 | -1.90% | | 江天化学 | 23.74 | 108.53 | -1.90% | | 雅本化学 | 4.64 | -21.87 | -1.90% | | 怡球资源 | 3.08 | 32.54 | -1.91% | | 哈森股份 | 18.98 | -107.49 | -1.91% | | 裕太微 | 257.60 | -177.24 | -1.93% | | 鸿日达 | 122.76 | -350.61 | -1.93% | | 新城控股 | 10.54 | 34.59 | -1.95% | | 博瑞医药 | 37.08 | 317.79 | -1.96% | | 扬电科技 | 26.64 | 117.27 | -1.99% | | 线上线下 | 152.20 | -522.92 | -1.99% | | ST路通 | 12.77 | -26.75 | -2.00% | | 科强股份 | 10.30 | 41.96 | -2.00% | | 新洁能 | 78.31 | 85.61 | -2.00% | | 江阴银行 | 3.87 | 5.09 | -2.03% | | 通灵股份 | 46.69 | 765.21 | -2.04% | | 远航精密 | 21.04 | 37.90 | -2.05% | | 超达装备 | 38.73 | 35.98 | -2.05% | | 德龙激光 | 80.80 | 497.50 | -2.05% | | 顺景科技 | 6.66 | -26.34 | -2.06% | | 科华控股 | 15.22 | 33.78 | -2.06% | | 华润材料 | 6.64 | -213.62 | -2.06% | | 鼎智科技 | 28.76 | 224.79 | -2.08% | | 常青科技 | 30.16 | 59.84 | -2.08% | | 法兰泰克 | 8.93 | 18.26 | -2.08% | | 奥特维 | 53.65 | 42.52 | -2.10% | | 江苏索普 | 5.59 | 99.82 | -2.10% | | 常熟银行 | 6.04 | 5.08 | -2.11% | | 日久光电 | 12.07 | 39.06 | -2.11% | | 中裕科技 | 15.15 | 21.69 | -2.13% | | 天奈科技 | 38.06 | 61.71 | -2.13% | | 卓易信息 | 119.02 | 85.95 | -2.14% | | 科森科技 | 20.00 | 86.84 | -2.15% | | 中国天楹 | 4.95 | 40.84 | -2.17% | | 新瀚新材 | 27.89 | 96.18 | -2.17% | | 太湖雪 | 13.47 | 23.13 | -2.18% | | 焦点科技 | 23.78 | 20.03 | -2.18% | | 胜科纳米 | 68.96 | 481.41 | -2.18% | | 百川股份 | 8.05 | -44.24 | -2.19% | | 恒辉安防 | 18.29 | 54.36 | -2.19% | | 测绘股份 | 15.16 | 241.59 | -2.19% | | 南京银行 | 10.64 | 5.90 | -2.21% | | 科思股份 | 11.03 | 52.05 | -2.22% | | 南京公用 | 5.26 | 34.51 | -2.23% | | 神宇股份 | 27.82 | 67.23 | -2.25% | | 科远智慧 | 36.02 | 56.05 | -2.25% | | 华西股份 | 5.63 | 280.80 | -2.26% | | 佳禾食品 | 8.62 | 87.60 | -2.27% | | 模塑科技 | 14.64 | 27.03 | -2.27% | | 埃斯顿 | 37.38 | 277.90 | -2.27% | | 浩通科技 | 23.09 | 23.95 | -2.29% | | 强一股份 | 601.72 | 158.16 | -2.32% | | 维维股份 | 2.93 | 13.62 | -2.33% | | 南京证券 | 6.69 | 26.90 | -2.34% | | 苏能股份 | 4.18 | 131.40 | -2.34% | | 航天晨光 | 15.88 | -33.07 | -2.34% | | 锡华科技 | 22.27 | 52.34 | -2.37% | | 麦澜德 | 40.38 | 47.12 | -2.37% | | 张家港行 | 4.11 | 5.04 | -2.38% | | 苏农银行 | 4.10 | 4.41 | -2.38% | | 天臣医疗 | 26.62 | 26.45 | -2.38% | | 石英股份 | 78.70 | 310.37 | -2.41% | | 创耀科技 | 37.70 | 54.28 | -2.41% | | 伟创电气 | 53.36 | 44.89 | -2.41% | | 全信股份 | 15.33 | 175.51 | -2.42% | | 联测科技 | 37.36 | 24.79 | -2.43% | | 林洋能源 | 5.59 | 63.09 | -2.44% | | 隆盛科技 | 23.52 | 28.85 | -2.45% | | ST雪浪 | 12.32 | -18.47 | -2.45% | | 福立旺 | 22.65 | 105.38 | -2.45% | | 利柏特 | 16.26 | 37.53 | -2.46% | | 世嘉科技 | 38.84 | -160.05 | -2.46% | | 孩子王 | 7.12 | 28.56 | -2.47% | | 迅安科技 | 13.43 | 24.65 | -2.47% | | 华绿生物 | 20.11 | 14.60 | -2.47% | | 图南股份 | 31.83 | 60.16 | -2.48% | | 今创集团 | 10.20 | 12.86 | -2.49% | | 德源药业 | 24.68 | 12.95 | -2.49% | | 康尼机电 | 5.86 | 14.18 | -2.50% | | 腾亚精工 | 14.76 | -174.19 | -2.51% | | 通达动力 | 15.12 | 29.26 | -2.51% | | 苏州龙杰 | 11.22 | 29.30 | -2.52% | | 上声电子 | 22.00 | 20.21 | -2.53% | | 恒铭达 | 84.60 | 37.69 | -2.53% | | 振江股份 | 36.39 | 33.23 | -2.54% | | 华设集团 | 6.50 | 15.62 | -2.55% | | 神马电力 | 53.50 | 50.02 | -2.55% | | 近岸蛋白 | 35.86 | -32.74 | -2.55% | | 无锡银行 | 5.34 | 5.04 | -2.55% | | 永臻股份 | 16.00 | -16.99 | -2.56% | | 国联民生 | 9.12 | 24.33 | -2.56% | | 通用电梯 | 15.54 | -57.97 | -2.57% | | 万达轴承 | 58.70 | 62.90 | -2.57% | | 航亚科技 | 24.57 | 69.95 | -2.58% | | 鸿仕达 | 212.38 | 221.96 | -2.58% | | 华兰股份 | 125.77 | 487.00 | -2.58% | | 大千生态 | 20.73 | -20.43 | -2.58% | | 新联电子 | 7.46 | 11.07 | -2.61% | | 锦富技术 | 5.96 | -23.27 | -2.61% | | 普源精电 | 70.31 | 129.27 | -2.62% | | 双象股份 | 12.57 | 20.53 | -2.63% | | 南京聚隆 | 25.14 | 21.78 | -2.63% | | 中瑞股份 | 23.26 | 58.32 | -2.64% | | 中利集团 | 2.95 | 248.83 | -2.64% | | 众捷汽车 | 29.81 | 94.37 | -2.65% | | 润邦股份 | 5.14 | 12.70 | -2.65% | | 隆达股份 | 33.38 | 114.63 | -2.65% | | 传艺科技 | 17.20 | 80.20 | -2.66% | | 骏创科技 | 21.15 | 80.19 | -2.67% | | 天富龙 | 27.30 | 25.34 | -2.67% | | 中环海陆 | 26.57 | -31.84 | -2.67% | | 卓胜微 | 110.87 | -163.22 | -2.68% | | 南京医药 | 5.06 | 10.64 | -2.69% | | 东华测试 | 32.52 | 33.25 | -2.69% | | 江南水务 | 5.77 | 14.96 | -2.70% | | 易德龙 | 41.72 | 31.73 | -2.71% | | 新宏泰 | 36.27 | 97.82 | -2.71% | | 锡南科技 | 22.86 | 23.10 | -2.72% | | 常宝股份 | 6.76 | 13.90 | -2.73% | | ST文峰 | 1.42 | -24.65 | -2.74% | | 风范股份 | 4.60 | -16.57 | -2.75% | | 派克新材 | 97.04 | 44.98 | -2.76% | | 八方股份 | 31.01 | 57.87 | -2.76% | | 百甲科技 | 4.93 | 73.06 | -2.76% | | 贝斯特 | 20.07 | 35.80 | -2.76% | | 迪威尔 | 23.94 | 48.43 | -2.76% | | 博众精工 | 60.43 | 41.35 | -2.77% | | 金杨精密 | 30.10 | 71.94 | -2.78% | | 易实精密 | 13.62 | 27.75 | -2.78% | | ST金鸿顺 | 15.35 | -28.46 | -2.79% | | 我乐家居 | 6.59 | 14.69 | -2.80% | | 锦泓集团 | 7.63 | 10.62 | -2.80% | | 富士莱 | 24.25 | 59.14 | -2.81% | | 中旗股份 | 5.18 | -15.91 | -2.81% | | 爱得科技 | 13.43 | 22.52 | -2.82% | | 中辰股份 | 6.54 | -301.73 | -2.82% | | 倍加洁 | 25.75 | 21.20 | -2.83% | | 亚星锚链 | 8.58 | 23.56 | -2.83% | | 苏轴股份 | 21.26 | 23.69 | -2.83% | | 罗普斯金 | 4.75 | 64.32 | -2.86% | | 南京新百 | 5.76 | -8.25 | -2.87% | | 阿科力 | 36.31 | -81.81 | -2.89% | | 卓兆点胶 | 23.19 | 52.04 | -2.89% | | 锡装股份 | 42.34 | 24.06 | -2.89% | | 佳合科技 | 16.41 | 69.42 | -2.90% | | 优彩资源 | 7.02 | 36.32 | -2.90% | | 常辅股份 | 22.34 | 38.37 | -2.91% | | 美思德 | 11.00 | 34.25 | -2.91% | | 健尔康 | 21.63 | 30.64 | -2.92% | | 华脉科技 | 16.30 | -60.99 | -2.92% | | 保税科技 | 2.98 | -35.99 | -2.93% | | *ST利达 | 4.30 | -10.51 | -2.93% | | 南方精工 | 16.51 | 22.94 | -2.94% | | 国瑞科技 | 9.90 | -53.29 | -2.94% | | 新点软件 | 18.46 | 113.14 | -2.94% | | 南极电商 | 2.63 | -27.44 | -2.95% | | 苏豪时尚 | 4.60 | 87.97 | -2.95% | | 必得科技 | 55.47 | 181.90 | -2.96% | | 富瑞特装 | 7.49 | 18.05 | -2.98% | | 味知香 | 22.14 | 42.45 | -2.98% | | 可川科技 | 87.42 | -2489.43 | -3.00% | | 润和软件 | 40.13 | 223.45 | -3.00% | | 长华化学 | 29.44 | 46.99 | -3.00% | | 朗新科技 | 10.64 | 221.15 | -3.01% | | *ST三六五 | 10.93 | -43.17 | -3.02% | | 和顺电气 | 9.96 | -63.66 | -3.02% | | 沙钢股份 | 3.53 | 30.96 | -3.02% | | 通行宝 | 10.81 | 27.74 | -3.05% | | 鹏鹞环保 | 4.45 | 30.91 | -3.05% | | 恒兴新材 | 16.17 | 45.95 | -3.06% | | 紫金银行 | 2.53 | 7.40 | -3.07% | | 力星股份 | 19.29 | 95.90 | -3.07% | | 龙腾光电 | 5.37 | -81.11 | -3.07% | | 通光线缆 | 23.68 | 361.89 | -3.07% | | 未来电器 | 21.15 | 32.27 | -3.07% | | 天目湖 | 8.52 | 25.03 | -3.07% | | 海达股份 | 9.13 | 22.66 | -3.08% | | 鹿得医疗 | 6.28 | 79.41 | -3.09% | | 威尔药业 | 25.66 | 22.86 | -3.10% | | 联合水务 | 8.69 | 35.47 | -3.12% | | 帝奥微 | 42.39 | -101.83 | -3.13% | | 朗博科技 | 31.09 | 76.33 | -3.15% | | 润普食品 | 9.20 | 34.42 | -3.16% | | 时创能源 | 10.08 | -14.76 | -3.17% | | 林海股份 | 8.53 | 74.11 | -3.18% | | 大亚圣象 | 5.47 | -215.48 | -3.19% | | 德科立 | 219.76 | 456.51 | -3.19% | | 立华股份 | 16.37 | 26.31 | -3.19% | | 无锡鼎邦 | 9.99 | 188.62 | -3.20% | | 明阳科技 | 13.59 | 20.74 | -3.21% | | 海力风电 | 43.46 | 31.87 | -3.21% | | 金陵饭店 | 6.32 | 37.74 | -3.22% | | 旭杰科技 | 8.11 | -13.51 | -3.22% | | 中南文化 | 3.00 | 135.96 | -3.23% | | 江苏有线 | 3.00 | 69.00 | -3.23% | | 亚香股份 | 33.29 | 76.23 | -3.23% | | 精锻科技 | 11.62 | 74.46 | -3.25% | | 大地电气 | 11.52 | 993.17 | -3.27% | | 亿嘉和 | 27.73 | -57.09 | -3.28% | | 远大控股 | 6.78 | -38.97 | -3.28% | | 苏州规划 | 17.09 | 91.90 | -3.28% | | 亚玛顿 | 15.76 | -20.09 | -3.31% | | 苏常柴A | 4.94 | 42.78 | -3.33% | | 威唐工业 | 11.84 | 77.84 | -3.35% | | 秀强股份 | 4.33 | 22.86 | -3.35% | | 海锅股份 | 17.83 | 50.00 | -3.36% | | 新日股份 | 9.47 | 47.53 | -3.37% | | 通易航天 | 11.43 | -45.03 | -3.38% | | *ST中设 | 8.85 | -70.09 | -3.38% | | 禾昌聚合 | 10.77 | 12.83 | -3.41% | | 明志科技 | 17.57 | 31.16 | -3.41% | | 爱丽家居 | 11.04 | -136.20 | -3.41% | | 物产金轮 | 12.38 | 17.05 | -3.43% | | 益客食品 | 9.00 | -22.80 | -3.43% | | 特瑞斯 | 8.71 | 113.10 | -3.44% | | 国盛智科 | 31.95 | 25.77 | -3.45% | | 奕帆传动 | 29.56 | 34.02 | -3.46% | | 康力源 | 34.22 | 38.43 | -3.47% | | 金陵体育 | 18.91 | 42.32 | -3.47% | | 协昌科技 | 47.47 | 423.72 | -3.48% | | 苏州科达 | 12.95 | -12.55 | -3.50% | | 悦达投资 | 4.40 | 104.60 | -3.51% | | 蠡湖股份 | 9.59 | 15.94 | -3.52% | | 聚灿光电 | 7.92 | 42.94 | -3.53% | | 新美星 | 8.73 | 20.28 | -3.54% | | 苏豪弘业 | 8.18 | 35.48 | -3.54% | | 晨化股份 | 10.33 | 33.94 | -3.55% | | 京源环保 | 14.32 | -44.81 | -3.57% | | 中超控股 | 6.21 | -1189.48 | -3.57% | | 日盈电子 | 50.13 | -116.96 | -3.58% | | 联发股份 | 9.14 | 12.23 | -3.59% | | 快可电子 | 30.45 | 173.07 | -3.61% | | 冠捷科技 | 2.66 | -13.43 | -3.62% | | 硕世生物 | 47.57 | -121.73 | -3.63% | | 泽宇智能 | 20.71 | 51.44 | -3.63% | | 和晶科技 | 6.90 | 92.13 | -3.63% | | 泽润新能 | 43.65 | 4853.59 | -3.64% | | 蔚蓝锂芯 | 21.10 | 47.12 | -3.65% | | 吉鑫科技 | 4.48 | 27.42 | -3.66% | | 醋化股份 | 9.74 | -28.43 | -3.66% | | 苏交科 | 5.25 | 308.09 | -3.67% | | *ST清越 | 1.05 | -4.10 | -3.67% | | 天沃科技 | 4.46 | 120.30 | -3.67% | | 徐工机械 | 8.38 | 14.89 | -3.68% | | 丰倍生物 | 37.39 | 37.06 | -3.68% | | *ST亿通 | 7.56 | -81.19 | -3.69% | | 赛伍技术 | 11.98 | -21.28 | -3.70% | | 宝通科技 | 29.37 | 46.76 | -3.70% | | 建研院 | 3.63 | 157.87 | -3.71% | | 联环药业 | 15.55 | -38.61 | -3.72% | | 长龄液压 | 91.00 | 128.07 | -3.72% | | 金迪克 | 14.21 | -9.55 | -3.73% | | 华信新材 | 16.78 | 33.45 | -3.73% | | 维尔利 | 4.11 | -13.50 | -3.75% | | 泰慕士 | 21.54 | 58.77 | -3.75% | | 亿能电力 | 23.32 | 153.66 | -3.80% | | 赛摩智能 | 7.35 | -147.47 | -3.80% | | 云涌科技 | 34.69 | -131.40 | -3.80% | | 东方电热 | 4.55 | 48.20 | -3.81% | | 磁谷科技 | 55.09 | 565.52 | -3.81% | | 常铝股份 | 4.04 | 61.73 | -3.81% | | 辉丰股份 | 2.02 | -13.27 | -3.81% | | 星德胜 | 25.47 | 29.92 | -3.81% | | 格利尔 | 14.82 | 205.50 | -3.83% | | 中电环保 | 4.26 | 36.35 | -3.84% | | 酉立智能 | 39.51 | 24.23 | -3.85% | | 吉冈精密 | 10.48 | 48.28 | -3.85% | | 振宏股份 | 37.52 | 26.19 | -3.87% | | 澳洋健康 | 2.98 | 81.41 | -3.87% | | 哈焊华通 | 35.23 | 167.77 | -3.87% | | 长江能科 | 8.91 | 31.28 | -3.88% | | 宏德股份 | 23.26 | 46.01 | -3.88% | | 天工股份 | 16.81 | 104.90 | -3.89% | | 翔腾新材 | 33.79 | -55.38 | -3.90% | | 亚信安全 | 12.81 | -12.66 | -3.90% | | 诚迈科技 | 29.75 | -67.64 | -3.91% | | 欧福蛋业 | 7.37 | 17.52 | -3.91% | | 国力电子 | 60.03 | 87.53 | -3.94% | | 江苏新能 | 12.92 | 25.41 | -3.94% | | 晟楠科技 | 16.53 | 627.85 | -3.95% | | 苏豪汇鸿 | 2.43 | -1579.00 | -3.95% | | 天元智能 | 13.60 | 105.20 | -3.95% | | 无锡晶海 | 20.59 | 25.11 | -3.96% | | 维信诺 | 7.95 | -4.47 | -3.99% | | 奥联电子 | 16.60 | -38.62 | -3.99% | | 凯龙高科 | 25.49 | -32.06 | -3.99% | | 迈拓股份 | 13.45 | 21.39 | -4.00% | | 戎美股份 | 12.24 | 39.05 | -4.00% | | 飞力达 | 5.27 | 898.18 | -4.01% | | 富淼科技 | 34.49 | 171.18 | -4.01% | | 保丽洁 | 10.99 | 35.34 | -4.02% | | 丰山集团 | 11.70 | 53.71 | -4.02% | | 海伦哲 | 19.04 | 59.41 | -4.03% | | 中衡设计 | 10.20 | 57.93 | -4.05% | | 嘉环科技 | 17.06 | 109.54 | -4.05% | | 洛凯股份 | 17.84 | 60.41 | -4.09% | | 中粮科工 | 7.97 | 17.50 | -4.09% | | 纽泰格 | 12.89 | 122.52 | -4.09% | | 海昌新材 | 24.82 | 99.84 | -4.10% | | 大东方 | 3.26 | -10.82 | -4.12% | | 展鹏科技 | 11.17 | -18.97 | -4.12% | | 浩辰软件 | 36.25 | 71.77 | -4.13% | | 莱赛激光 | 11.37 | 276.34 | -4.13% | | 南京商旅 | 8.11 | 255.12 | -4.14% | | 远程股份 | 3.93 | -49.81 | -4.15% | | 海阳科技 | 18.24 | 33.41 | -4.15% | | 芯朋微 | 84.70 | 70.56 | -4.15% | | 音飞储存 | 10.12 | 23.75 | -4.17% | | 红太阳 | 4.13 | -13.29 | -4.18% | | 江南高纤 | 2.28 | 180.34 | -4.20% | | 双良节能 | 4.32 | -6.61 | -4.21% | | 江苏国信 | 7.73 | 8.64 | -4.21% | | 莱绅通灵 | 5.88 | 23.75 | -4.23% | | 金财互联 | 7.22 | 83.56 | -4.24% | | 格力博 | 14.35 | -17.46 | -4.27% | | 日出东方 | 6.43 | 28.76 | -4.32% | | 锦鸡股份 | 7.06 | -79.22 | -4.34% | | 康众医疗 | 50.20 | -225.82 | -4.34% | | 凌志软件 | 9.68 | 100.91 | -4.35% | | 泉峰汽车 | 5.91 | -6.31 | -4.37% | | 视觉中国 | 21.38 | 49.26 | -4.38% | | 大烨智能 | 6.10 | -9.66 | -4.39% | | 莱克电气 | 28.90 | 28.15 | -4.40% | | 天顺风能 | 8.87 | -69.37 | -4.42% | | 智能自控 | 7.32 | 109.00 | -4.44% | | 灿能电力 | 17.65 | 67.70 | -4.44% | | 标榜股份 | 24.97 | 33.13 | -4.48% | | 欧圣电气 | 14.69 | 69.24 | -4.49% | | *ST春兴 | 2.76 | -7.05 | -4.50% | | 艾隆科技 | 21.85 | 175.42 | -4.50% | | 山石网科 | 16.12 | -18.91 | -4.50% | | 帝科股份 | 84.86 | -41.57 | -4.52% | | 蓝丰生化 | 5.03 | -10.31 | -4.55% | | 祥明智能 | 32.88 | 342.13 | -4.56% | | 华辰装备 | 28.42 | 37.66 | -4.57% | | 惠通科技 | 16.59 | 35.74 | -4.60% | | 扬子新材 | 4.33 | -82.45 | -4.63% | | 纳芯微 | 286.05 | -218.12 | -4.65% | | 英华特 | 34.42 | 54.33 | -4.65% | | 伟时电子 | 16.79 | -238.72 | -4.66% | | 华东重机 | 6.55 | 76.31 | -4.66% | | 通达海 | 26.10 | -18.46 | -4.67% | | 传智教育 | 5.50 | -26.47 | -4.68% | | 宝丽迪 | 58.18 | 65.26 | -4.69% | | 多伦科技 | 6.27 | -83.83 | -4.71% | | 苏文电能 | 15.77 | -42.42 | -4.71% | | 赛福天 | 7.03 | -39.72 | -4.74% | | 恒宝股份 | 10.73 | 545.31 | -4.79% | | 莱斯信息 | 44.47 | 126.57 | -4.80% | | 梦百合 | 5.09 | -27.23 | -4.86% | | *ST东珠 | 2.34 | -0.96 | -4.88% | | 万祥科技 | 13.06 | -810.54 | -4.88% | | 晶雪节能 | 16.93 | 244.39 | -4.89% | | 华光环能 | 14.40 | 36.74 | -4.89% | | 金宏气体 | 32.75 | 188.39 | -4.93% | | *ST宝馨 | 2.49 | -8.82 | -4.96% | | 沪江材料 | 14.52 | 55.99 | -4.97% | | 弘业期货 | 7.44 | 490.10 | -4.98% | | *ST恒久 | 0.19 | -1.13 | -5.00% | | 肯特股份 | 55.09 | 98.43 | -5.03% | | ST瀚川 | 7.90 | 68.90 | -5.05% | | 宝利国际 | 3.18 | -31.55 | -5.07% | | 中核科技 | 17.19 | 41.88 | -5.08% | | 裕兴股份 | 7.03 | -10.66 | -5.13% | | 优德精密 | 13.85 | 344.41 | -5.14% | | 神力股份 | 11.73 | 97.67 | -5.17% | | 中电电机 | 17.21 | 130.79 | -5.18% | | 春兰股份 | 4.21 | 17.34 | -5.18% | | 华宏科技 | 30.69 | 49.44 | -5.19% | | 洪汇新材 | 11.38 | 48.42 | -5.25% | | 武进不锈 | 5.59 | 98.82 | -5.25% | | 亚邦股份 | 4.14 | -52.72 | -5.26% | | 启迪设计 | 9.40 | -18.92 | -5.34% | | 凤凰股份 | 3.50 | -7.86 | -5.41% | | 天瑞仪器 | 5.88 | -13.04 | -5.47% | | 同力天启 | 27.10 | 33.68 | -5.51% | | 红豆股份 | 3.08 | -17.74 | -5.52% | | 华新精科 | 39.02 | 45.65 | -5.59% | | 红宝丽 | 7.07 | -181.28 | -5.61% | | 栖霞建设 | 2.00 | -1.10 | -5.66% | | 佳力图 | 8.29 | -72.56 | -5.69% | | 宇邦新材 | 23.41 | 121.81 | -5.76% | | 宝色股份 | 16.22 | 77.97 | -5.81% | | 万林物流 | 3.52 | 286.95 | -5.88% | | 天龙退 | 0.16 | -1.68 | -5.88% | | 吴通控股 | 6.18 | 67.10 | -5.94% | | 金埔园林 | 8.90 | -7.28 | -6.02% | | 春秋电子 | 26.24 | 38.40 | -6.08% | | 北路智控 | 29.70 | 28.84 | -6.16% | | 宏微科技 | 41.23 | 518.63 | -6.19% | | 雷尔伟 | 13.37 | 41.87 | -6.24% | | 昀冢科技 | 115.86 | -72.89 | -6.26% | | 法尔胜 | 8.35 | -46.02 | -6.29% | | 三超新材 | 27.96 | -20.39 | -6.33% | | 琏升科技 | 9.29 | -26.85 | -6.35% | | 智慧农业 | 2.35 | -45.63 | -6.37% | | 纽威股份 | 50.07 | 23.06 | -6.50% | | 天晟新材 | 4.99 | 52.23 | -6.55% | | 正丹股份 | 16.63 | 22.25 | -6.68% | | 方盛股份 | 23.00 | 123.38 | -6.88% | | 幸福蓝海 | 13.26 | -22.53 | -6.95% | | *ST仕净 | 9.57 | -1.28 | -7.00% | | 精创电气 | 30.43 | 34.26 | -7.20% | | 永悦科技 | 4.49 | -30.11 | -7.23% | | 中央商场 | 2.75 | -7.72 | -7.72% | | 南卫股份 | 7.04 | -20.58 | -8.69% | | 常润股份 | 19.22 | 18.57 | -9.98% | | 联迪信息 | 26.35 | -903.79 | -13.01% |
|