免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 华力创通(300045)北京市 上涨家数:229下跌家数:222平均涨幅:+0.12%更新时间:2025-07-14 15:00 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | 石基信息 | 10.41 | -150.28 | +10.04% | 国晟科技 | 5.49 | -36.53 | +10.02% | 康辰药业 | 48.30 | 170.82 | +10.00% | 京运通 | 4.64 | -5.63 | +9.95% | 中金黄金 | 15.22 | 20.26 | +9.73% | 石头科技 | 162.89 | 22.84 | +9.61% | 博睿数据 | 64.55 | -25.96 | +7.23% | 盛达资源 | 16.65 | 28.22 | +6.73% | 拓尔思 | 20.51 | -124.15 | +6.71% | 三未信安 | 43.76 | 277.86 | +6.71% | 舒泰神 | 42.18 | -140.53 | +6.33% | 新特电气 | 13.85 | -117.81 | +6.29% | 淳中科技 | 39.20 | 122.04 | +5.97% | 键凯科技 | 77.45 | 172.28 | +5.68% | 嘉曼服饰 | 21.27 | 16.95 | +5.40% | 慧辰股份 | 54.22 | -78.11 | +5.36% | 三维天地 | 40.36 | -16.68 | +5.30% | 光环新网 | 14.87 | 93.26 | +5.09% | 江河集团 | 7.25 | 13.68 | +5.07% | 国检集团 | 7.04 | 28.24 | +4.92% | 机科股份 | 30.02 | 470.19 | +4.53% | 辰安科技 | 23.30 | -18.17 | +4.39% | 恒宇信通 | 57.10 | 136.36 | +4.39% | 中国中车 | 7.52 | 14.95 | +4.30% | 精进电动-UW | 7.53 | -16.59 | +4.29% | 爱慕股份 | 17.13 | 49.18 | +3.82% | 首药控股-U | 41.49 | -29.47 | +3.78% | 华新环保 | 11.64 | 60.47 | +3.74% | 大恒科技 | 10.88 | -255.43 | +3.72% | 瑞泰科技 | 12.67 | 58.26 | +3.68% | 空港股份 | 11.06 | -38.41 | +3.66% | 佳华科技 | 26.54 | -19.17 | +3.31% | 北京科锐 | 7.35 | 57.09 | +3.23% | 中岩大地 | 27.67 | 70.96 | +3.17% | 中际联合 | 30.78 | 18.43 | +3.15% | 易华录 | 22.33 | -5.74 | +2.90% | 中持股份 | 8.11 | -15.60 | +2.79% | 百普赛斯 | 51.04 | 64.06 | +2.78% | 中国石油 | 8.88 | 9.81 | +2.66% | 双鹭药业 | 7.60 | -79.48 | +2.56% | 晓程科技 | 20.61 | 119.35 | +2.54% | 金科环境 | 19.24 | 34.00 | +2.50% | 中公高科 | 32.93 | 45.15 | +2.49% | 美芯晟 | 46.42 | -104.32 | +2.47% | 九州一轨 | 11.18 | 142.26 | +2.38% | 大唐发电 | 3.50 | 11.97 | +2.34% | 金一文化 | 4.39 | -1292.18 | +2.33% | 沃尔德 | 22.41 | 35.28 | +2.28% | 中纺标 | 46.65 | 145.42 | +2.26% | 京能电力 | 4.74 | 13.66 | +2.16% | 东土科技 | 20.78 | 164.09 | +2.11% | 京城股份 | 12.24 | 3208.07 | +2.09% | 正元地信 | 4.50 | -20.64 | +2.04% | 寒武纪-U | 565.06 | 1821.16 | +2.00% | 赛升药业 | 13.88 | 41.34 | +1.98% | 三夫户外 | 13.60 | -231.53 | +1.95% | 凯因科技 | 27.26 | 31.94 | +1.91% | 中信银行 | 8.67 | 7.00 | +1.88% | 阳光诺和 | 51.69 | 43.13 | +1.85% | 中机认检 | 34.69 | 57.66 | +1.85% | 北信源 | 5.68 | -41.06 | +1.79% | 汉仪股份 | 48.20 | 304.50 | +1.77% | 盛通股份 | 8.62 | -23.65 | +1.77% | 瑞斯康达 | 8.62 | -22.58 | +1.77% | 利仁科技 | 26.25 | 3743.94 | +1.74% | 鼎汉技术 | 7.69 | -493.16 | +1.72% | 青云科技-U | 64.82 | -27.90 | +1.69% | 同益中 | 21.63 | 31.14 | +1.69% | 中国神华 | 37.42 | 13.26 | +1.68% | 中矿资源 | 33.33 | 37.83 | +1.68% | 四方股份 | 17.19 | 18.46 | +1.66% | 奥精医疗 | 18.60 | -137.31 | +1.58% | 倍杰特 | 8.99 | 29.70 | +1.58% | 中国化学 | 7.92 | 8.18 | +1.54% | 基康仪器 | 19.36 | 38.91 | +1.52% | 嘉和美康 | 30.85 | -16.22 | +1.51% | 金橙子 | 35.28 | 101.90 | +1.50% | 佳讯飞鸿 | 8.87 | 96.13 | +1.49% | 三联虹普 | 17.88 | 17.85 | +1.48% | 中国电信 | 7.63 | 20.98 | +1.46% | 动力源 | 5.60 | -8.42 | +1.45% | 华夏银行 | 8.47 | 5.02 | +1.44% | 福元医药 | 18.42 | 18.17 | +1.38% | 赛科希德 | 25.85 | 25.96 | +1.37% | 京能热力 | 11.30 | 38.84 | +1.35% | 格灵深瞳 | 15.07 | -17.04 | +1.34% | 经纬恒润-W | 85.22 | -21.36 | +1.33% | 中国外运 | 5.33 | 10.34 | +1.33% | 瑞迈特 | 82.42 | 41.63 | +1.33% | 中国能建 | 2.33 | 11.39 | +1.30% | 必创科技 | 15.62 | -20.87 | +1.30% | 奥赛康 | 19.69 | 99.60 | +1.29% | 春立医疗 | 18.79 | 56.37 | +1.24% | 中国医药 | 10.67 | 28.69 | +1.23% | 中色股份 | 5.76 | 32.80 | +1.23% | 交大思诺 | 28.24 | 55.94 | +1.22% | 金房能源 | 14.52 | 41.05 | +1.18% | 探路者 | 8.56 | 89.24 | +1.18% | 光大银行 | 4.39 | 6.22 | +1.15% | 天地科技 | 6.29 | 7.73 | +1.13% | 中国通号 | 5.43 | 16.66 | +1.12% | 渤海股份 | 7.28 | 157.36 | +1.11% | 交控科技 | 21.18 | 44.97 | +1.10% | 中国核电 | 9.48 | 22.02 | +1.07% | 中国银行 | 5.75 | 7.84 | +1.05% | 中国石化 | 5.77 | 15.46 | +1.05% | 并行科技 | 147.97 | 671.83 | +1.04% | 万集科技 | 27.39 | -16.30 | +1.03% | 北京银行 | 7.02 | 5.79 | +1.01% | 爱美客 | 175.86 | 28.40 | +1.01% | 首钢股份 | 4.04 | 38.25 | +1.00% | 石化油服 | 2.03 | 57.22 | +1.00% | 映翰通 | 46.99 | 25.54 | +0.99% | 天玛智控 | 20.51 | 30.32 | +0.98% | 天智航-U | 14.51 | -52.85 | +0.97% | 海量数据 | 15.59 | -61.51 | +0.97% | 航天宏图 | 19.89 | -3.83 | +0.96% | 双杰电气 | 7.41 | 4186.89 | +0.95% | 农业银行 | 6.38 | 7.87 | +0.95% | 新华保险 | 62.08 | 7.13 | +0.94% | 科美诊断 | 7.55 | 29.34 | +0.94% | 利德曼 | 5.43 | -40.11 | +0.93% | 嘉友国际 | 10.86 | 12.07 | +0.93% | 菜百股份 | 16.34 | 16.59 | +0.93% | 莱伯泰科 | 33.87 | 56.63 | +0.92% | 博彦科技 | 15.37 | 50.92 | +0.92% | 北自科技 | 38.70 | 36.69 | +0.91% | 悦康药业 | 24.36 | 2132.49 | +0.91% | 中关村 | 5.54 | 72.29 | +0.91% | 钢研纳克 | 14.64 | 37.60 | +0.90% | 诚益通 | 20.49 | 71.40 | +0.89% | 国投电力 | 14.84 | 17.77 | +0.88% | 嘉事堂 | 13.74 | 30.53 | +0.88% | 凌云光 | 27.54 | 98.62 | +0.88% | 煜邦电力 | 8.15 | 21.98 | +0.87% | 康斯特 | 18.04 | 31.34 | +0.84% | 中国人保 | 8.55 | 8.09 | +0.83% | 中国建筑 | 6.13 | 5.47 | +0.82% | 天坛生物 | 19.82 | 26.54 | +0.81% | 铁科轨道 | 21.15 | 24.60 | +0.81% | 合康新能 | 6.24 | 254.47 | +0.81% | 北京利尔 | 6.42 | 21.21 | +0.78% | 恒华科技 | 6.75 | -25.96 | +0.75% | 中国铁建 | 8.34 | 5.31 | +0.72% | 海油发展 | 4.19 | 11.36 | +0.72% | 浩瀚深度 | 19.66 | 121.70 | +0.72% | 义翘神州 | 69.56 | 83.94 | +0.71% | 邮储银行 | 5.71 | 7.99 | +0.71% | 三峡能源 | 4.36 | 20.31 | +0.69% | 长江电力 | 30.61 | 22.22 | +0.69% | 诺禾致源 | 14.96 | 30.62 | +0.67% | 首都在线 | 19.75 | -33.45 | +0.66% | 神州细胞 | 74.49 | 326.76 | +0.66% | 竞业达 | 21.30 | 104.77 | +0.66% | 中铁工业 | 7.62 | 10.45 | +0.66% | 盛邦安全 | 35.23 | -1682.34 | +0.66% | 百邦科技 | 10.76 | -106.12 | +0.65% | 能科科技 | 32.44 | 42.91 | +0.65% | ST中迪 | 3.10 | -3.78 | +0.65% | 中水渔业 | 7.86 | -31.75 | +0.64% | 雪迪龙 | 8.21 | 28.21 | +0.61% | 中国黄金 | 8.27 | 23.56 | +0.61% | 金自天正 | 16.62 | 77.04 | +0.61% | 中国电建 | 5.08 | 7.51 | +0.59% | 航天长峰 | 13.58 | -25.92 | +0.59% | 天壕能源 | 5.14 | 37.71 | +0.59% | 安博通 | 70.41 | -40.91 | +0.59% | 博科测试 | 62.21 | 34.08 | +0.57% | 民生银行 | 5.37 | 7.44 | +0.56% | *ST观典 | 5.38 | -13.84 | +0.56% | 中科环保 | 5.40 | 24.39 | +0.56% | 千方科技 | 9.48 | -16.39 | +0.53% | 富吉瑞 | 25.08 | -299.54 | +0.52% | 同有科技 | 15.51 | -23.99 | +0.52% | 中国中铁 | 5.83 | 5.46 | +0.52% | 长久物流 | 7.91 | 69.55 | +0.51% | 科净源 | 23.86 | -16.34 | +0.51% | 高能环境 | 6.08 | 18.08 | +0.50% | 新兴装备 | 34.88 | 116.39 | +0.49% | 森特股份 | 10.54 | 65.97 | +0.48% | 太极股份 | 23.42 | 76.41 | +0.47% | 昭衍新药 | 26.14 | 50.60 | +0.46% | 北巴传媒 | 4.69 | 197.56 | +0.43% | 合众思壮 | 9.92 | -39.42 | +0.40% | 中牧股份 | 7.56 | 132.26 | +0.40% | 歌华有线 | 7.76 | -417.13 | +0.39% | 世纪瑞尔 | 5.21 | 62.93 | +0.39% | 豪尔赛 | 13.13 | -9.53 | +0.38% | *ST声迅 | 18.57 | -27.80 | +0.38% | 华润双鹤 | 18.75 | 12.01 | +0.37% | 潜能恒信 | 18.78 | -168.12 | +0.37% | 中国联通 | 5.43 | 18.47 | +0.37% | 亚康股份 | 58.54 | 231.67 | +0.36% | 航天工程 | 16.77 | 42.75 | +0.36% | 九强生物 | 14.18 | 16.85 | +0.35% | 神州高铁 | 2.87 | -14.46 | +0.35% | 诺思格 | 52.37 | 35.31 | +0.34% | 利亚德 | 6.10 | -18.10 | +0.33% | 节能风电 | 3.06 | 15.36 | +0.33% | 中国中冶 | 3.08 | 11.25 | +0.33% | 首创环保 | 3.12 | 6.42 | +0.32% | 博晖创新 | 6.24 | -347.43 | +0.32% | 燕京啤酒 | 13.26 | 33.42 | +0.30% | 八亿时空 | 30.51 | 50.37 | +0.30% | 甘李药业 | 56.00 | 40.53 | +0.29% | 阿尔特 | 10.61 | -37.43 | +0.28% | 峰璟股份 | 3.54 | 18.52 | +0.28% | 安达维尔 | 18.23 | 16936.56 | +0.28% | 北汽蓝谷 | 7.33 | -5.93 | +0.27% | 国能日新 | 52.02 | 63.91 | +0.27% | 海天瑞声 | 100.29 | 490.20 | +0.26% | 中信出版 | 32.28 | 45.45 | +0.25% | *ST东易 | 4.44 | -1.73 | +0.23% | 曙光数创 | 58.33 | 312.31 | +0.22% | 大豪科技 | 13.88 | 25.65 | +0.22% | 建设银行 | 9.77 | 7.70 | +0.21% | 正和生态 | 10.84 | -14.29 | +0.18% | 国科恒泰 | 11.02 | 55.11 | +0.18% | 龙源电力 | 16.67 | 24.00 | +0.18% | 华软科技 | 5.88 | -16.72 | +0.17% | 亿华通-U | 22.91 | -11.58 | +0.13% | 中石科技 | 25.15 | 32.31 | +0.12% | 龙芯中科 | 133.15 | -76.08 | +0.11% | 中国交建 | 9.06 | 6.49 | +0.11% | 北摩高科 | 29.06 | -2786.25 | +0.10% | 中农立华 | 14.05 | 18.84 | +0.07% | 超图软件 | 15.08 | -33.80 | +0.07% | 赛微电子 | 16.89 | -79.43 | +0.06% | 北新建材 | 26.51 | 12.21 | +0.04% | 安迪苏 | 9.80 | 18.88 | 0.00% | 北方导航 | 14.63 | 240.09 | 0.00% | 京能置业 | 4.90 | -13.99 | 0.00% | 北纬科技 | 7.10 | 241.77 | 0.00% | 新锦动力 | 4.91 | -59.49 | 0.00% | 清新环境 | 4.04 | -11.80 | 0.00% | ST东时 | -- | -- | -- | 韩建河山 | 4.72 | -8.56 | 0.00% | 直真科技 | 30.15 | 173.32 | 0.00% | 中铁特货 | 4.17 | 32.35 | 0.00% | 颖泰生物 | 4.28 | -9.45 | 0.00% | 三一重能 | 24.32 | 22.01 | 0.00% | 数字认证 | 33.10 | 574.63 | -0.03% | 有研粉材 | 40.07 | 69.30 | -0.05% | 朗姿股份 | 18.30 | 30.92 | -0.05% | 华安鑫创 | 33.89 | -30.64 | -0.06% | 顺鑫农业 | 15.84 | 186.67 | -0.06% | 同仁堂 | 35.67 | 31.92 | -0.08% | 中国电影 | 11.34 | -217.79 | -0.09% | 中国国贸 | 20.89 | 17.01 | -0.10% | 国药股份 | 29.43 | 11.10 | -0.10% | 北陆药业 | 9.23 | 279.73 | -0.11% | 工商银行 | 7.84 | 7.71 | -0.13% | 康比特 | 22.72 | 31.30 | -0.13% | 中国国航 | 7.48 | -215.07 | -0.13% | 北京君正 | 66.93 | 91.53 | -0.13% | 昊华能源 | 7.10 | 11.87 | -0.14% | 国货航 | 6.89 | 36.99 | -0.14% | 天宜新材 | 6.68 | -2.58 | -0.15% | 华电科工 | 6.63 | 59.49 | -0.15% | 农发种业 | 6.38 | 130.15 | -0.16% | 燕东微 | 18.80 | -54.77 | -0.16% | 万邦达 | 6.10 | 166.49 | -0.16% | 中航机载 | 11.90 | 83.76 | -0.17% | 中国海防 | 34.64 | 96.39 | -0.17% | 宝兰德 | 28.44 | -25.79 | -0.18% | 中煤能源 | 11.32 | 8.19 | -0.18% | 乐普医疗 | 14.86 | 194.60 | -0.20% | 中青旅 | 9.88 | 45.92 | -0.20% | 三元股份 | 4.62 | 99.65 | -0.22% | 中国卫星 | 27.65 | 1300.51 | -0.22% | 航天信息 | 9.13 | -15390.50 | -0.22% | 京东方A | 4.05 | 25.45 | -0.25% | 万东医疗 | 17.38 | 76.78 | -0.29% | 中国科传 | 20.36 | 36.89 | -0.29% | 星网宇达 | 20.24 | -18.50 | -0.30% | 中国高科 | 6.62 | 88.44 | -0.30% | 当升科技 | 42.41 | 48.90 | -0.31% | 盈建科 | 25.42 | -40.90 | -0.31% | ST浩丰 | 5.76 | -453.51 | -0.35% | 中工国际 | 8.55 | 28.17 | -0.35% | 京沪高铁 | 5.68 | 21.76 | -0.35% | 奇安信-U | 33.67 | -17.52 | -0.36% | 汉王科技 | 22.35 | -50.24 | -0.36% | 紫光股份 | 24.15 | 45.82 | -0.37% | 中国银河 | 17.16 | 16.44 | -0.41% | 光线传媒 | 19.36 | 30.16 | -0.41% | 广厦环能 | 16.66 | 19.29 | -0.42% | 国联股份 | 23.36 | 11.92 | -0.43% | 中国软件 | 45.90 | -112.81 | -0.43% | 碧水源 | 4.58 | 609.16 | -0.43% | 恒实科技 | 9.09 | -2.81 | -0.44% | 值得买 | 31.32 | 69.70 | -0.45% | 英诺特 | 30.38 | 21.14 | -0.46% | 中科创达 | 55.55 | 62.44 | -0.47% | 豆神教育 | 8.54 | 115.91 | -0.47% | 三一重工 | 18.74 | 23.13 | -0.48% | 创新新材 | 4.07 | 17.87 | -0.49% | 三博脑科 | 48.72 | 91.32 | -0.49% | 华胜天成 | 9.82 | 31.61 | -0.51% | 博汇科技 | 19.18 | -43.39 | -0.52% | 华大九天 | 109.81 | 534.58 | -0.54% | 同方股份 | 7.23 | 2004.95 | -0.55% | 全聚德 | 10.84 | 144.41 | -0.55% | 华如科技 | 23.17 | -10.19 | -0.56% | 数字政通 | 17.69 | -24.67 | -0.56% | 软通动力 | 53.15 | 194.68 | -0.58% | 高盟新材 | 9.98 | 35.45 | -0.60% | 四维图新 | 8.31 | -18.30 | -0.60% | 中信金属 | 8.29 | 15.30 | -0.60% | 兆易创新 | 117.59 | 68.96 | -0.65% | 建工修复 | 13.42 | -36.56 | -0.67% | 安泰科技 | 12.96 | 36.19 | -0.69% | 铜牛信息 | 45.38 | -48.08 | -0.70% | 谱尼测试 | 8.43 | -12.46 | -0.71% | 佰仁医疗 | 100.02 | 80.59 | -0.71% | 大北农 | 4.13 | 25.75 | -0.72% | 国安股份 | 2.74 | -119.74 | -0.72% | 钢研高纳 | 16.27 | 62.05 | -0.73% | 广联达 | 13.47 | 81.16 | -0.74% | 真视通 | 16.03 | -216.48 | -0.74% | 中国人寿 | 40.00 | 9.82 | -0.74% | 北斗星通 | 27.57 | -44.94 | -0.76% | 汉邦高科 | 7.82 | -41.68 | -0.76% | 凯文教育 | 5.21 | -94.58 | -0.76% | 有研硅 | 11.36 | 62.82 | -0.79% | 龙软科技 | 32.28 | 78.84 | -0.80% | 青矩技术 | 26.11 | 19.38 | -0.84% | 东华软件 | 9.35 | 61.90 | -0.85% | 中科星图 | 35.83 | 78.28 | -0.86% | 航天智装 | 13.80 | 148.65 | -0.86% | 华力创通 | 18.36 | -75.26 | -0.86% | 荣联科技 | 7.99 | 222.33 | -0.87% | 雷科防务 | 5.66 | -18.56 | -0.88% | 中国出版 | 6.71 | 20.59 | -0.89% | 康乐卫士 | 15.65 | -12.89 | -0.89% | 海兰信 | 17.80 | 316.14 | -0.89% | 新雷能 | 12.80 | -13.72 | -0.93% | 启明星辰 | 15.81 | -171.72 | -0.94% | 国科天成 | 47.94 | 49.12 | -0.95% | 永信至诚 | 25.04 | 844.93 | -0.99% | 奥瑞金 | 5.99 | 13.04 | -0.99% | 众信旅游 | 7.77 | 78.85 | -1.02% | 东方中科 | 28.60 | -39.78 | -1.04% | 中国中免 | 61.60 | 32.69 | -1.04% | 中国卫通 | 19.74 | 200.11 | -1.05% | 福田汽车 | 2.80 | 85.24 | -1.06% | 中科海讯 | 45.51 | -142.70 | -1.07% | 创业黑马 | 32.50 | -57.09 | -1.07% | 旋极信息 | 4.64 | -28.06 | -1.07% | 科拓生物 | 17.19 | 47.10 | -1.09% | 海新能科 | 3.59 | -9.51 | -1.10% | 绿盟科技 | 7.89 | -19.92 | -1.13% | 首创证券 | 19.90 | 59.40 | -1.14% | 万泰生物 | 58.80 | -1032.12 | -1.18% | 新华网 | 24.03 | 50.86 | -1.19% | 中科软 | 19.87 | 52.76 | -1.19% | 科锐国际 | 28.95 | 25.61 | -1.19% | 北京文化 | 4.96 | -9.87 | -1.20% | 万达电影 | 11.47 | -55.57 | -1.21% | 中金公司 | 35.96 | 26.72 | -1.21% | 金诚信 | 46.57 | 16.77 | -1.21% | 爱博医疗 | 68.93 | 35.26 | -1.22% | 金隅集团 | 1.61 | -35.73 | -1.23% | 航天软件 | 17.58 | -66.74 | -1.24% | 中国铝业 | 7.18 | 8.99 | -1.24% | 致远互联 | 25.26 | -10.72 | -1.25% | 云星宇 | 16.04 | 41.94 | -1.29% | 东兴证券 | 11.36 | 23.48 | -1.30% | 中信建投 | 24.89 | 24.63 | -1.31% | 数码视讯 | 5.93 | 334.81 | -1.33% | 宣亚国际 | 15.22 | -143.03 | -1.36% | 北京人力 | 19.95 | 9.64 | -1.38% | 万通发展 | 6.36 | -28.45 | -1.40% | 晶品特装 | 98.57 | -144.85 | -1.41% | 凯德石英 | 33.59 | 80.35 | -1.44% | 时空科技 | 19.45 | -7.37 | -1.47% | 信安世纪 | 12.73 | -142.01 | -1.47% | 飞天诚信 | 20.65 | -175.00 | -1.48% | 航材股份 | 56.56 | 44.84 | -1.48% | 中国重工 | 4.63 | 62.30 | -1.49% | 华峰测控 | 134.50 | 48.95 | -1.50% | 星昊医药 | 23.57 | 34.74 | -1.50% | 京仪装备 | 55.61 | 58.12 | -1.51% | *ST云网 | 1.93 | -65.82 | -1.53% | 昆仑万维 | 33.20 | -19.15 | -1.54% | 东方雨虹 | 11.34 | -574.10 | -1.56% | 国投中鲁 | 21.30 | 116.94 | -1.57% | 北方国际 | 11.07 | 12.32 | -1.60% | 思特奇 | 12.06 | -55.25 | -1.63% | 有研新材 | 19.23 | 75.85 | -1.64% | 宇信科技 | 30.24 | 52.45 | -1.66% | 引力传媒 | 17.66 | -254.81 | -1.67% | 蓝色光标 | 6.41 | -81.71 | -1.69% | 首旅酒店 | 13.98 | 18.84 | -1.69% | 恒信东方 | 6.98 | -12.07 | -1.69% | 飞利信 | 5.59 | -38.64 | -1.76% | 银信科技 | 12.28 | -48.48 | -1.76% | 零点有数 | 43.26 | -40.09 | -1.77% | ST合纵 | 2.21 | -3.92 | -1.78% | 五矿发展 | 8.12 | 28.97 | -1.81% | 华宇软件 | 8.10 | -13.90 | -1.82% | 曲美家居 | 4.77 | -37.51 | -1.85% | 东方园林 | 2.12 | -3.83 | -1.85% | C屹唐 | 20.55 | 92.55 | -1.86% | 电子城 | 4.68 | -3.03 | -1.89% | 久其软件 | 7.16 | -40.47 | -1.92% | 康龙化成 | 26.51 | 25.23 | -1.92% | 热景生物 | 183.40 | -77.26 | -1.93% | 科蓝软件 | 19.86 | -17.77 | -1.93% | 信达证券 | 16.80 | 39.34 | -1.93% | 掌阅科技 | 21.80 | 198.64 | -1.93% | 华联股份 | 2.00 | 491.55 | -1.96% | 捷成股份 | 5.50 | 58.10 | -1.96% | 际华集团 | 3.96 | -4.15 | -1.98% | 金山办公 | 264.30 | 72.83 | -1.98% | 北方华创 | 324.19 | 38.58 | -2.01% | 大龙地产 | 2.89 | -12.61 | -2.03% | 海博思创 | 85.30 | 26.32 | -2.04% | 二六三 | 6.13 | 147.20 | -2.08% | 中科三环 | 12.42 | 121.54 | -2.13% | 文投控股 | 2.30 | -11.44 | -2.13% | 圣邦股份 | 69.88 | 85.40 | -2.16% | 盈新发展 | 1.67 | -14.94 | -2.34% | 王府井 | 13.58 | 124.72 | -2.44% | 华创云信 | 7.14 | 4360.96 | -2.46% | 中铁装配 | 17.50 | -69.37 | -2.51% | 鸿远电子 | 51.28 | 83.74 | -2.57% | 城建发展 | 4.84 | -18.05 | -2.62% | 北辰实业 | 1.86 | -2.12 | -2.62% | 高伟达 | 16.30 | 384.99 | -2.69% | 中成股份 | 13.28 | -15.16 | -2.71% | 理工导航 | 49.58 | 1606.27 | -2.75% | 北矿科技 | 23.20 | 41.06 | -2.81% | 百纳千成 | 5.86 | -13.89 | -2.82% | 金融街 | 3.02 | -0.81 | -2.89% | 人民网 | 20.40 | 104.33 | -2.90% | 大唐电信 | 8.25 | 375.76 | -2.94% | 挖金客 | 37.47 | 53.55 | -2.98% | 华远控股 | 2.25 | -4.10 | -3.02% | 用友网络 | 13.13 | -19.14 | -3.10% | 中化岩土 | 3.42 | -4.46 | -3.12% | 掌趣科技 | 5.75 | 187.62 | -3.20% | 拉卡拉 | 28.56 | 93.86 | -3.22% | 中科江南 | 26.50 | 129.31 | -3.25% | 首开股份 | 2.62 | -0.80 | -3.32% | 福石控股 | 4.92 | -34.45 | -3.34% | 先进数通 | 16.37 | 99.04 | -3.36% | 华信永道 | 54.60 | 330.47 | -3.47% | 天地在线 | 18.65 | -43.87 | -3.62% | 神州泰岳 | 12.42 | 17.77 | -3.65% | 中文在线 | 26.95 | -74.83 | -3.68% | 中铝国际 | 5.00 | 81.63 | -4.03% | 信达地产 | 4.06 | -14.52 | -4.25% | 中亦科技 | 49.19 | 75.14 | -4.26% | 锋尚文化 | 30.78 | 126.87 | -4.29% | 新晨科技 | 23.35 | -93.56 | -4.62% | 东方国信 | 10.06 | -5685.38 | -5.63% | 翠微股份 | 14.69 | -17.81 | -5.65% | 指南针 | 82.17 | 221.04 | -7.57% | 京北方 | 22.61 | 63.32 | -8.09% | 中科金财 | 30.43 | -155.31 | -8.70% | *ST东通 | 5.15 | -5.47 | -9.33% | 元隆雅图 | 18.63 | -25.96 | -10.00% |
|