查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华力创通(300045)北京市
上涨家数:229下跌家数:222平均涨幅:+0.12%
更新时间:2025-07-14 15:00
名称最新价(元)市盈率(倍)涨跌幅
石基信息10.41-150.28+10.04%
国晟科技5.49-36.53+10.02%
康辰药业48.30170.82+10.00%
京运通4.64-5.63+9.95%
中金黄金15.2220.26+9.73%
石头科技162.8922.84+9.61%
博睿数据64.55-25.96+7.23%
盛达资源16.6528.22+6.73%
拓尔思20.51-124.15+6.71%
三未信安43.76277.86+6.71%
舒泰神42.18-140.53+6.33%
新特电气13.85-117.81+6.29%
淳中科技39.20122.04+5.97%
键凯科技77.45172.28+5.68%
嘉曼服饰21.2716.95+5.40%
慧辰股份54.22-78.11+5.36%
三维天地40.36-16.68+5.30%
光环新网14.8793.26+5.09%
江河集团7.2513.68+5.07%
国检集团7.0428.24+4.92%
机科股份30.02470.19+4.53%
辰安科技23.30-18.17+4.39%
恒宇信通57.10136.36+4.39%
中国中车7.5214.95+4.30%
精进电动-UW7.53-16.59+4.29%
爱慕股份17.1349.18+3.82%
首药控股-U41.49-29.47+3.78%
华新环保11.6460.47+3.74%
大恒科技10.88-255.43+3.72%
瑞泰科技12.6758.26+3.68%
空港股份11.06-38.41+3.66%
佳华科技26.54-19.17+3.31%
北京科锐7.3557.09+3.23%
中岩大地27.6770.96+3.17%
中际联合30.7818.43+3.15%
易华录22.33-5.74+2.90%
中持股份8.11-15.60+2.79%
百普赛斯51.0464.06+2.78%
中国石油8.889.81+2.66%
双鹭药业7.60-79.48+2.56%
晓程科技20.61119.35+2.54%
金科环境19.2434.00+2.50%
中公高科32.9345.15+2.49%
美芯晟46.42-104.32+2.47%
九州一轨11.18142.26+2.38%
大唐发电3.5011.97+2.34%
金一文化4.39-1292.18+2.33%
沃尔德22.4135.28+2.28%
中纺标46.65145.42+2.26%
京能电力4.7413.66+2.16%
东土科技20.78164.09+2.11%
京城股份12.243208.07+2.09%
正元地信4.50-20.64+2.04%
寒武纪-U565.061821.16+2.00%
赛升药业13.8841.34+1.98%
三夫户外13.60-231.53+1.95%
凯因科技27.2631.94+1.91%
中信银行8.677.00+1.88%
阳光诺和51.6943.13+1.85%
中机认检34.6957.66+1.85%
北信源5.68-41.06+1.79%
汉仪股份48.20304.50+1.77%
盛通股份8.62-23.65+1.77%
瑞斯康达8.62-22.58+1.77%
利仁科技26.253743.94+1.74%
鼎汉技术7.69-493.16+1.72%
青云科技-U64.82-27.90+1.69%
同益中21.6331.14+1.69%
中国神华37.4213.26+1.68%
中矿资源33.3337.83+1.68%
四方股份17.1918.46+1.66%
奥精医疗18.60-137.31+1.58%
倍杰特8.9929.70+1.58%
中国化学7.928.18+1.54%
基康仪器19.3638.91+1.52%
嘉和美康30.85-16.22+1.51%
金橙子35.28101.90+1.50%
佳讯飞鸿8.8796.13+1.49%
三联虹普17.8817.85+1.48%
中国电信7.6320.98+1.46%
动力源5.60-8.42+1.45%
华夏银行8.475.02+1.44%
福元医药18.4218.17+1.38%
赛科希德25.8525.96+1.37%
京能热力11.3038.84+1.35%
格灵深瞳15.07-17.04+1.34%
经纬恒润-W85.22-21.36+1.33%
中国外运5.3310.34+1.33%
瑞迈特82.4241.63+1.33%
中国能建2.3311.39+1.30%
必创科技15.62-20.87+1.30%
奥赛康19.6999.60+1.29%
春立医疗18.7956.37+1.24%
中国医药10.6728.69+1.23%
中色股份5.7632.80+1.23%
交大思诺28.2455.94+1.22%
金房能源14.5241.05+1.18%
探路者8.5689.24+1.18%
光大银行4.396.22+1.15%
天地科技6.297.73+1.13%
中国通号5.4316.66+1.12%
渤海股份7.28157.36+1.11%
交控科技21.1844.97+1.10%
中国核电9.4822.02+1.07%
中国银行5.757.84+1.05%
中国石化5.7715.46+1.05%
并行科技147.97671.83+1.04%
万集科技27.39-16.30+1.03%
北京银行7.025.79+1.01%
爱美客175.8628.40+1.01%
首钢股份4.0438.25+1.00%
石化油服2.0357.22+1.00%
映翰通46.9925.54+0.99%
天玛智控20.5130.32+0.98%
天智航-U14.51-52.85+0.97%
海量数据15.59-61.51+0.97%
航天宏图19.89-3.83+0.96%
双杰电气7.414186.89+0.95%
农业银行6.387.87+0.95%
新华保险62.087.13+0.94%
科美诊断7.5529.34+0.94%
利德曼5.43-40.11+0.93%
嘉友国际10.8612.07+0.93%
菜百股份16.3416.59+0.93%
莱伯泰科33.8756.63+0.92%
博彦科技15.3750.92+0.92%
北自科技38.7036.69+0.91%
悦康药业24.362132.49+0.91%
中关村5.5472.29+0.91%
钢研纳克14.6437.60+0.90%
诚益通20.4971.40+0.89%
国投电力14.8417.77+0.88%
嘉事堂13.7430.53+0.88%
凌云光27.5498.62+0.88%
煜邦电力8.1521.98+0.87%
康斯特18.0431.34+0.84%
中国人保8.558.09+0.83%
中国建筑6.135.47+0.82%
天坛生物19.8226.54+0.81%
铁科轨道21.1524.60+0.81%
合康新能6.24254.47+0.81%
北京利尔6.4221.21+0.78%
恒华科技6.75-25.96+0.75%
中国铁建8.345.31+0.72%
海油发展4.1911.36+0.72%
浩瀚深度19.66121.70+0.72%
义翘神州69.5683.94+0.71%
邮储银行5.717.99+0.71%
三峡能源4.3620.31+0.69%
长江电力30.6122.22+0.69%
诺禾致源14.9630.62+0.67%
首都在线19.75-33.45+0.66%
神州细胞74.49326.76+0.66%
竞业达21.30104.77+0.66%
中铁工业7.6210.45+0.66%
盛邦安全35.23-1682.34+0.66%
百邦科技10.76-106.12+0.65%
能科科技32.4442.91+0.65%
ST中迪3.10-3.78+0.65%
中水渔业7.86-31.75+0.64%
雪迪龙8.2128.21+0.61%
中国黄金8.2723.56+0.61%
金自天正16.6277.04+0.61%
中国电建5.087.51+0.59%
航天长峰13.58-25.92+0.59%
天壕能源5.1437.71+0.59%
安博通70.41-40.91+0.59%
博科测试62.2134.08+0.57%
民生银行5.377.44+0.56%
*ST观典5.38-13.84+0.56%
中科环保5.4024.39+0.56%
千方科技9.48-16.39+0.53%
富吉瑞25.08-299.54+0.52%
同有科技15.51-23.99+0.52%
中国中铁5.835.46+0.52%
长久物流7.9169.55+0.51%
科净源23.86-16.34+0.51%
高能环境6.0818.08+0.50%
新兴装备34.88116.39+0.49%
森特股份10.5465.97+0.48%
太极股份23.4276.41+0.47%
昭衍新药26.1450.60+0.46%
北巴传媒4.69197.56+0.43%
合众思壮9.92-39.42+0.40%
中牧股份7.56132.26+0.40%
歌华有线7.76-417.13+0.39%
世纪瑞尔5.2162.93+0.39%
豪尔赛13.13-9.53+0.38%
*ST声迅18.57-27.80+0.38%
华润双鹤18.7512.01+0.37%
潜能恒信18.78-168.12+0.37%
中国联通5.4318.47+0.37%
亚康股份58.54231.67+0.36%
航天工程16.7742.75+0.36%
九强生物14.1816.85+0.35%
神州高铁2.87-14.46+0.35%
诺思格52.3735.31+0.34%
利亚德6.10-18.10+0.33%
节能风电3.0615.36+0.33%
中国中冶3.0811.25+0.33%
首创环保3.126.42+0.32%
博晖创新6.24-347.43+0.32%
燕京啤酒13.2633.42+0.30%
八亿时空30.5150.37+0.30%
甘李药业56.0040.53+0.29%
阿尔特10.61-37.43+0.28%
峰璟股份3.5418.52+0.28%
安达维尔18.2316936.56+0.28%
北汽蓝谷7.33-5.93+0.27%
国能日新52.0263.91+0.27%
海天瑞声100.29490.20+0.26%
中信出版32.2845.45+0.25%
*ST东易4.44-1.73+0.23%
曙光数创58.33312.31+0.22%
大豪科技13.8825.65+0.22%
建设银行9.777.70+0.21%
正和生态10.84-14.29+0.18%
国科恒泰11.0255.11+0.18%
龙源电力16.6724.00+0.18%
华软科技5.88-16.72+0.17%
亿华通-U22.91-11.58+0.13%
中石科技25.1532.31+0.12%
龙芯中科133.15-76.08+0.11%
中国交建9.066.49+0.11%
北摩高科29.06-2786.25+0.10%
中农立华14.0518.84+0.07%
超图软件15.08-33.80+0.07%
赛微电子16.89-79.43+0.06%
北新建材26.5112.21+0.04%
安迪苏9.8018.880.00%
北方导航14.63240.090.00%
京能置业4.90-13.990.00%
北纬科技7.10241.770.00%
新锦动力4.91-59.490.00%
清新环境4.04-11.800.00%
ST东时------
韩建河山4.72-8.560.00%
直真科技30.15173.320.00%
中铁特货4.1732.350.00%
颖泰生物4.28-9.450.00%
三一重能24.3222.010.00%
数字认证33.10574.63-0.03%
有研粉材40.0769.30-0.05%
朗姿股份18.3030.92-0.05%
华安鑫创33.89-30.64-0.06%
顺鑫农业15.84186.67-0.06%
同仁堂35.6731.92-0.08%
中国电影11.34-217.79-0.09%
中国国贸20.8917.01-0.10%
国药股份29.4311.10-0.10%
北陆药业9.23279.73-0.11%
工商银行7.847.71-0.13%
康比特22.7231.30-0.13%
中国国航7.48-215.07-0.13%
北京君正66.9391.53-0.13%
昊华能源7.1011.87-0.14%
国货航6.8936.99-0.14%
天宜新材6.68-2.58-0.15%
华电科工6.6359.49-0.15%
农发种业6.38130.15-0.16%
燕东微18.80-54.77-0.16%
万邦达6.10166.49-0.16%
中航机载11.9083.76-0.17%
中国海防34.6496.39-0.17%
宝兰德28.44-25.79-0.18%
中煤能源11.328.19-0.18%
乐普医疗14.86194.60-0.20%
中青旅9.8845.92-0.20%
三元股份4.6299.65-0.22%
中国卫星27.651300.51-0.22%
航天信息9.13-15390.50-0.22%
京东方A4.0525.45-0.25%
万东医疗17.3876.78-0.29%
中国科传20.3636.89-0.29%
星网宇达20.24-18.50-0.30%
中国高科6.6288.44-0.30%
当升科技42.4148.90-0.31%
盈建科25.42-40.90-0.31%
ST浩丰5.76-453.51-0.35%
中工国际8.5528.17-0.35%
京沪高铁5.6821.76-0.35%
奇安信-U33.67-17.52-0.36%
汉王科技22.35-50.24-0.36%
紫光股份24.1545.82-0.37%
中国银河17.1616.44-0.41%
光线传媒19.3630.16-0.41%
广厦环能16.6619.29-0.42%
国联股份23.3611.92-0.43%
中国软件45.90-112.81-0.43%
碧水源4.58609.16-0.43%
恒实科技9.09-2.81-0.44%
值得买31.3269.70-0.45%
英诺特30.3821.14-0.46%
中科创达55.5562.44-0.47%
豆神教育8.54115.91-0.47%
三一重工18.7423.13-0.48%
创新新材4.0717.87-0.49%
三博脑科48.7291.32-0.49%
华胜天成9.8231.61-0.51%
博汇科技19.18-43.39-0.52%
华大九天109.81534.58-0.54%
同方股份7.232004.95-0.55%
全聚德10.84144.41-0.55%
华如科技23.17-10.19-0.56%
数字政通17.69-24.67-0.56%
软通动力53.15194.68-0.58%
高盟新材9.9835.45-0.60%
四维图新8.31-18.30-0.60%
中信金属8.2915.30-0.60%
兆易创新117.5968.96-0.65%
建工修复13.42-36.56-0.67%
安泰科技12.9636.19-0.69%
铜牛信息45.38-48.08-0.70%
谱尼测试8.43-12.46-0.71%
佰仁医疗100.0280.59-0.71%
大北农4.1325.75-0.72%
国安股份2.74-119.74-0.72%
钢研高纳16.2762.05-0.73%
广联达13.4781.16-0.74%
真视通16.03-216.48-0.74%
中国人寿40.009.82-0.74%
北斗星通27.57-44.94-0.76%
汉邦高科7.82-41.68-0.76%
凯文教育5.21-94.58-0.76%
有研硅11.3662.82-0.79%
龙软科技32.2878.84-0.80%
青矩技术26.1119.38-0.84%
东华软件9.3561.90-0.85%
中科星图35.8378.28-0.86%
航天智装13.80148.65-0.86%
华力创通18.36-75.26-0.86%
荣联科技7.99222.33-0.87%
雷科防务5.66-18.56-0.88%
中国出版6.7120.59-0.89%
康乐卫士15.65-12.89-0.89%
海兰信17.80316.14-0.89%
新雷能12.80-13.72-0.93%
启明星辰15.81-171.72-0.94%
国科天成47.9449.12-0.95%
永信至诚25.04844.93-0.99%
奥瑞金5.9913.04-0.99%
众信旅游7.7778.85-1.02%
东方中科28.60-39.78-1.04%
中国中免61.6032.69-1.04%
中国卫通19.74200.11-1.05%
福田汽车2.8085.24-1.06%
中科海讯45.51-142.70-1.07%
创业黑马32.50-57.09-1.07%
旋极信息4.64-28.06-1.07%
科拓生物17.1947.10-1.09%
海新能科3.59-9.51-1.10%
绿盟科技7.89-19.92-1.13%
首创证券19.9059.40-1.14%
万泰生物58.80-1032.12-1.18%
新华网24.0350.86-1.19%
中科软19.8752.76-1.19%
科锐国际28.9525.61-1.19%
北京文化4.96-9.87-1.20%
万达电影11.47-55.57-1.21%
中金公司35.9626.72-1.21%
金诚信46.5716.77-1.21%
爱博医疗68.9335.26-1.22%
金隅集团1.61-35.73-1.23%
航天软件17.58-66.74-1.24%
中国铝业7.188.99-1.24%
致远互联25.26-10.72-1.25%
云星宇16.0441.94-1.29%
东兴证券11.3623.48-1.30%
中信建投24.8924.63-1.31%
数码视讯5.93334.81-1.33%
宣亚国际15.22-143.03-1.36%
北京人力19.959.64-1.38%
万通发展6.36-28.45-1.40%
晶品特装98.57-144.85-1.41%
凯德石英33.5980.35-1.44%
时空科技19.45-7.37-1.47%
信安世纪12.73-142.01-1.47%
飞天诚信20.65-175.00-1.48%
航材股份56.5644.84-1.48%
中国重工4.6362.30-1.49%
华峰测控134.5048.95-1.50%
星昊医药23.5734.74-1.50%
京仪装备55.6158.12-1.51%
*ST云网1.93-65.82-1.53%
昆仑万维33.20-19.15-1.54%
东方雨虹11.34-574.10-1.56%
国投中鲁21.30116.94-1.57%
北方国际11.0712.32-1.60%
思特奇12.06-55.25-1.63%
有研新材19.2375.85-1.64%
宇信科技30.2452.45-1.66%
引力传媒17.66-254.81-1.67%
蓝色光标6.41-81.71-1.69%
首旅酒店13.9818.84-1.69%
恒信东方6.98-12.07-1.69%
飞利信5.59-38.64-1.76%
银信科技12.28-48.48-1.76%
零点有数43.26-40.09-1.77%
ST合纵2.21-3.92-1.78%
五矿发展8.1228.97-1.81%
华宇软件8.10-13.90-1.82%
曲美家居4.77-37.51-1.85%
东方园林2.12-3.83-1.85%
C屹唐20.5592.55-1.86%
电子城4.68-3.03-1.89%
久其软件7.16-40.47-1.92%
康龙化成26.5125.23-1.92%
热景生物183.40-77.26-1.93%
科蓝软件19.86-17.77-1.93%
信达证券16.8039.34-1.93%
掌阅科技21.80198.64-1.93%
华联股份2.00491.55-1.96%
捷成股份5.5058.10-1.96%
际华集团3.96-4.15-1.98%
金山办公264.3072.83-1.98%
北方华创324.1938.58-2.01%
大龙地产2.89-12.61-2.03%
海博思创85.3026.32-2.04%
二六三6.13147.20-2.08%
中科三环12.42121.54-2.13%
文投控股2.30-11.44-2.13%
圣邦股份69.8885.40-2.16%
盈新发展1.67-14.94-2.34%
王府井13.58124.72-2.44%
华创云信7.144360.96-2.46%
中铁装配17.50-69.37-2.51%
鸿远电子51.2883.74-2.57%
城建发展4.84-18.05-2.62%
北辰实业1.86-2.12-2.62%
高伟达16.30384.99-2.69%
中成股份13.28-15.16-2.71%
理工导航49.581606.27-2.75%
北矿科技23.2041.06-2.81%
百纳千成5.86-13.89-2.82%
金融街3.02-0.81-2.89%
人民网20.40104.33-2.90%
大唐电信8.25375.76-2.94%
挖金客37.4753.55-2.98%
华远控股2.25-4.10-3.02%
用友网络13.13-19.14-3.10%
中化岩土3.42-4.46-3.12%
掌趣科技5.75187.62-3.20%
拉卡拉28.5693.86-3.22%
中科江南26.50129.31-3.25%
首开股份2.62-0.80-3.32%
福石控股4.92-34.45-3.34%
先进数通16.3799.04-3.36%
华信永道54.60330.47-3.47%
天地在线18.65-43.87-3.62%
神州泰岳12.4217.77-3.65%
中文在线26.95-74.83-3.68%
中铝国际5.0081.63-4.03%
信达地产4.06-14.52-4.25%
中亦科技49.1975.14-4.26%
锋尚文化30.78126.87-4.29%
新晨科技23.35-93.56-4.62%
东方国信10.06-5685.38-5.63%
翠微股份14.69-17.81-5.65%
指南针82.17221.04-7.57%
京北方22.6163.32-8.09%
中科金财30.43-155.31-8.70%
*ST东通5.15-5.47-9.33%
元隆雅图18.63-25.96-10.00%

转至华力创通(300045)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN