|
| 中证红利ETF(515080)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-31 | 1.5031 | 1.8381 | 0.00% | -0.85% | 0.81% | -3.67% | -- | -- | 1.62% | 场内交易 | 场内交易 | | 2025-03-27 | 1.5220 | 1.8570 | -0.09% | 0.52% | 1.33% | -1.82% | -- | -- | 6.44% | -- | -- | | 2025-03-26 | 1.5234 | 1.8584 | 0.00% | -- | 2.57% | -1.53% | -- | -- | 6.54% | 场内交易 | 场内交易 | | 2025-03-24 | 1.5160 | 1.8510 | 0.56% | -1.15% | 2.65% | -2.08% | 1.35% | -- | 5.93% | 场内交易 | 场内交易 | | 2025-03-21 | 1.5076 | 1.8426 | -0.43% | -1.34% | 2.18% | -1.46% | -- | -- | 7.05% | 场内交易 | 场内交易 | | 2025-03-20 | 1.5141 | 1.8491 | 0.00% | -- | -- | -1.04% | -- | -- | 7.96% | 场内交易 | 场内交易 | | 2025-03-18 | 1.5310 | 1.8510 | -0.17% | -- | -- | -- | 2.16% | -- | 9.17% | 场内交易 | 场内交易 | | 2025-03-17 | 1.5336 | 1.8536 | 0.37% | 2.07% | 2.38% | -- | 2.09% | -- | 12.20% | 场内交易 | 场内交易 | | 2025-03-14 | 1.5280 | 1.8480 | 0.00% | 1.99% | -- | -0.90% | 1.71% | -- | 9.31% | 场内交易 | 场内交易 | | 2025-03-12 | 1.5060 | 1.8260 | 0.00% | 0.63% | -- | -- | 0.09% | -- | 5.43% | 场内交易 | 场内交易 | | 2025-03-10 | 1.5025 | 1.8225 | 0.29% | -- | 0.51% | -- | -2.76% | -- | 5.85% | 场内交易 | 场内交易 | | 2025-03-07 | 1.4982 | 1.8182 | 0.00% | 0.48% | 0.10% | -3.62% | -- | -- | 1.90% | 场内交易 | 场内交易 | | 2025-03-05 | 1.4966 | 1.8166 | 0.00% | 0.76% | -- | -2.48% | -- | -- | 0.69% | 场内交易 | 场内交易 | | 2025-02-28 | 1.4910 | 1.8110 | -0.73% | 1.05% | -- | -2.00% | -0.41% | -- | 2.42% | 场内交易 | 场内交易 | | 2025-02-27 | 1.5020 | 1.8220 | 1.12% | -- | -- | -1.64% | -- | -- | 3.25% | 场内交易 | 场内交易 | | 2025-02-26 | 1.4853 | 1.8053 | 1.25% | -- | -0.75% | -1.68% | -1.20% | -- | 2.10% | 场内交易 | 场内交易 | | 2025-02-25 | 1.4670 | 1.7870 | -0.66% | -- | -1.97% | -2.85% | -4.14% | -- | 0.85% | 场内交易 | 场内交易 | | 2025-02-24 | 1.4768 | 1.7968 | 0.09% | -1.41% | -1.32% | -2.05% | -3.50% | -- | 1.49% | 场内交易 | 场内交易 | | 2025-02-21 | 1.4755 | 1.7955 | 0.00% | -- | -- | -4.78% | -2.52% | -- | -1.65% | 场内交易 | 场内交易 | | 2025-02-17 | 1.4979 | 1.8179 | 0.00% | 0.20% | -- | -1.45% | 2.09% | -- | 2.39% | 场内交易 | 场内交易 | | 2025-02-13 | 1.5014 | 1.8214 | 0.00% | 0.99% | 2.84% | -2.78% | 2.33% | -- | 1.07% | 场内交易 | 场内交易 | | 2025-02-10 | 1.4949 | 1.8149 | -0.12% | -- | 1.60% | -3.98% | 1.89% | -- | 0.43% | 场内交易 | 场内交易 | | 2025-02-07 | 1.4967 | 1.8167 | 0.67% | -- | -1.40% | -5.16% | 2.17% | -- | 4.37% | 场内交易 | 场内交易 | | 2025-02-06 | 1.4867 | 1.8067 | 0.00% | -- | -2.31% | -3.94% | -- | -- | 6.34% | 场内交易 | 场内交易 | | 2025-01-24 | 1.4965 | 1.8165 | 0.00% | -- | -3.34% | -2.48% | -- | -- | 2.20% | 场内交易 | 场内交易 | | 2025-01-15 | 1.4873 | 1.8073 | 0.04% | -- | -3.53% | -2.84% | 5.13% | -- | 0.11% | 场内交易 | 场内交易 | | 2025-01-14 | 1.4867 | 1.8067 | 1.83% | -2.06% | -3.57% | -5.02% | 5.60% | -- | 0.07% | 场内交易 | 场内交易 | | 2025-01-13 | 1.4600 | 1.7800 | -0.77% | -4.07% | -5.31% | -4.29% | 3.71% | -- | -2.02% | 场内交易 | 场内交易 | | 2025-01-10 | 1.4714 | 1.7914 | -1.44% | -2.97% | -- | -5.23% | 4.23% | -- | -0.30% | 场内交易 | 场内交易 | | 2025-01-09 | 1.4929 | 1.8129 | 0.00% | -- | -4.15% | -0.88% | 5.17% | -- | 1.43% | 场内交易 | 场内交易 | | 2025-01-07 | 1.5179 | 1.8379 | -0.26% | -2.72% | -2.35% | -6.06% | 6.41% | -- | 3.13% | 场内交易 | 场内交易 | | 2025-01-06 | 1.5219 | 1.8419 | 0.36% | -3.00% | -2.10% | -5.81% | 6.69% | -- | 3.86% | 场内交易 | 场内交易 | | 2025-01-03 | 1.5164 | 1.8364 | 0.00% | -2.18% | -1.17% | -6.15% | 6.80% | -- | 5.44% | 场内交易 | 场内交易 | | 2024-12-31 | 1.5603 | 1.8803 | -0.55% | 0.78% | 1.90% | -3.43% | 12.17% | 11.03% | 8.50% | 场内交易 | 场内交易 | | 2024-12-30 | 1.5689 | 1.8889 | 1.21% | -- | 2.46% | -2.90% | 12.79% | 11.64% | 9.37% | 场内交易 | 场内交易 | | 2024-12-27 | 1.5502 | 1.8702 | 0.21% | 1.32% | 1.52% | 2.07% | 11.89% | 10.31% | 7.84% | 场内交易 | 场内交易 | | 2024-12-26 | 1.5470 | 1.8670 | -0.46% | 0.27% | 2.40% | 3.32% | 12.30% | 10.08% | 7.01% | 场内交易 | 场内交易 | | 2024-12-25 | 1.5541 | 1.8741 | 0.38% | -- | 2.92% | 7.55% | 12.16% | 10.59% | 7.51% | 场内交易 | 场内交易 | | 2024-12-24 | 1.5482 | 1.8682 | 0.00% | -- | 2.69% | -- | 11.90% | 10.17% | 7.10% | 场内交易 | 场内交易 | | 2024-12-20 | 1.5300 | 1.8500 | -0.83% | -0.77% | -1.35% | 13.37% | 10.23% | 8.87% | 7.96% | 场内交易 | 场内交易 | | 2024-12-19 | 1.5428 | 1.8628 | 0.00% | -- | -0.22% | -- | 10.66% | 9.78% | 7.93% | 场内交易 | 场内交易 | | 2024-12-13 | 1.5418 | 1.8618 | 0.00% | -0.82% | -0.16% | 14.54% | 9.40% | 9.71% | 8.15% | 场内交易 | 场内交易 | | 2024-12-11 | 1.5664 | 1.8864 | 0.00% | 1.84% | 1.33% | -- | 10.90% | 11.46% | 9.78% | 场内交易 | 场内交易 | | 2024-12-09 | 1.5576 | 1.8776 | 0.20% | 2.55% | 0.05% | -- | 11.13% | 10.84% | 8.42% | 场内交易 | 场内交易 | | 2024-12-06 | 1.5545 | 1.8745 | 1.30% | 1.52% | 0.45% | 11.35% | 10.98% | 10.62% | 7.07% | 场内交易 | 场内交易 | | 2024-12-05 | 1.5346 | 1.8546 | -0.23% | 0.87% | -1.21% | 8.88% | 9.47% | 9.20% | 4.55% | 场内交易 | 场内交易 | | 2024-12-04 | 1.5381 | 1.8581 | 0.24% | 0.73% | 0.27% | 9.19% | 8.29% | 9.45% | 4.79% | -- | -- | | 2024-12-03 | 1.5344 | 1.8544 | 1.02% | 1.57% | 0.87% | 8.78% | 8.05% | 9.19% | 4.54% | 场内交易 | 场内交易 | | 2024-12-02 | 1.5189 | 1.8389 | -0.80% | 0.59% | -0.14% | 6.90% | 6.96% | 8.08% | 4.21% | 场内交易 | 场内交易 | | 2024-11-29 | 1.5312 | 1.8312 | 0.64% | 1.56% | 0.22% | -- | 5.88% | 8.96% | 6.85% | 场内交易 | 场内交易 | | 2024-11-28 | 1.5214 | 1.8214 | -0.37% | -1.82% | -1.93% | -- | 4.47% | 8.26% | 5.52% | 场内交易 | 场内交易 | | 2024-11-27 | 1.5270 | 1.8270 | 1.08% | -1.54% | -0.61% | 6.23% | 4.85% | 8.66% | 5.91% | 场内交易 | 场内交易 | | 2024-11-26 | 1.5107 | 1.8107 | 0.05% | -2.30% | -1.67% | -- | 3.45% | 7.50% | 4.78% | 场内交易 | 场内交易 | | 2024-11-25 | 1.5100 | 1.8100 | 0.15% | -2.27% | -1.71% | -- | 3.40% | 7.45% | 4.01% | 场内交易 | 场内交易 | | 2024-11-22 | 1.5077 | 1.8077 | -2.70% | -0.81% | -2.05% | 4.85% | 4.09% | 7.29% | 4.56% | 场内交易 | 场内交易 | | 2024-11-21 | 1.5496 | 1.8496 | -0.08% | 1.65% | 1.32% | 7.60% | 6.65% | 10.27% | 7.67% | 场内交易 | 场内交易 | | 2024-11-20 | 1.5509 | 1.8509 | 0.30% | 0.43% | 0.75% | 6.85% | 7.14% | 10.36% | 7.76% | 场内交易 | 场内交易 | | 2024-11-19 | 1.5462 | 1.8462 | 0.08% | 0.55% | 0.44% | -- | 7.07% | 10.03% | 7.43% | 场内交易 | 场内交易 | | 2024-11-18 | 1.5450 | 1.8450 | 1.64% | -0.05% | 0.36% | -- | 6.99% | 9.94% | 8.86% | 场内交易 | 场内交易 | | 2024-11-15 | 1.5200 | 1.8200 | -0.29% | -2.36% | -0.70% | -- | 4.86% | 8.16% | 7.32% | 场内交易 | 场内交易 | | 2024-11-14 | 1.5244 | 1.8244 | -1.29% | -3.41% | -2.61% | -- | 5.67% | 8.48% | 7.81% | 场内交易 | 场内交易 | | 2024-11-13 | 1.5443 | 1.8443 | 0.43% | -0.21% | 1.24% | 6.54% | 6.90% | 9.89% | 9.21% | 场内交易 | 场内交易 | | 2024-11-12 | 1.5377 | 1.8377 | -0.52% | -1.01% | 0.81% | -- | 6.64% | 9.42% | 8.75% | 场内交易 | 场内交易 | | 2024-11-11 | 1.5458 | 1.8458 | -0.71% | 0.78% | 1.34% | -- | 7.20% | 10.00% | 8.60% | 场内交易 | 场内交易 | | 2024-11-08 | 1.5568 | 1.8568 | -1.36% | 2.35% | -4.53% | -- | 8.27% | 10.78% | 11.48% | 场内交易 | 场内交易 | | 2024-11-07 | 1.5782 | 1.8782 | 1.98% | 4.60% | -2.33% | 9.69% | 9.64% | 12.30% | 13.69% | 场内交易 | 场内交易 | | 2024-11-06 | 1.5476 | 1.8476 | -0.37% | 2.17% | -4.22% | -- | 7.46% | 10.13% | 11.49% | 场内交易 | 场内交易 | | 2024-11-05 | 1.5534 | 1.8534 | 1.27% | 1.67% | -3.86% | -- | 7.68% | 10.54% | 11.91% | 场内交易 | 场内交易 | | 2024-11-04 | 1.5339 | 1.8339 | 0.84% | -1.13% | -5.07% | 5.34% | 6.33% | 9.15% | 8.92% | 场内交易 | 场内交易 | | 2024-11-01 | 1.5211 | 1.8211 | 0.82% | -0.99% | -5.86% | -- | 5.12% | 8.24% | 7.23% | 场内交易 | 场内交易 | | 2024-10-31 | 1.5088 | 1.8088 | -0.39% | -1.68% | -6.62% | -- | 4.15% | 7.36% | 6.89% | 场内交易 | 场内交易 | | 2024-10-30 | 1.5147 | 1.8147 | -0.86% | -1.77% | -6.26% | -- | 4.75% | 7.78% | 7.31% | 场内交易 | 场内交易 | | 2024-10-29 | 1.5279 | 1.8279 | -1.51% | -0.74% | 0.60% | -- | 4.58% | 8.72% | 8.25% | -- | -- | | 2024-10-28 | 1.5514 | 1.8514 | 0.98% | 1.44% | 2.15% | 7.20% | 6.19% | 10.40% | 10.46% | 场内交易 | 场内交易 | | 2024-10-25 | 1.5363 | 1.8363 | 0.11% | -0.20% | 6.32% | -- | 6.09% | 9.32% | 4.87% | -- | -- | | 2024-10-24 | 1.5346 | 1.8346 | -0.48% | 0.56% | -- | -- | 6.91% | 9.20% | 4.87% | -- | -- | | 2024-10-23 | 1.5420 | 1.8420 | 0.18% | -0.64% | 13.06% | 6.21% | 8.25% | 9.73% | 5.37% | 场内交易 | 场内交易 | | 2024-10-22 | 1.5393 | 1.8393 | 0.65% | 0.56% | 14.06% | 4.70% | 6.61% | 9.54% | 5.19% | 场内交易 | 场内交易 | | 2024-10-21 | 1.5294 | 1.8294 | -0.65% | -2.29% | 13.32% | 3.07% | 5.92% | 8.83% | 2.67% | 场内交易 | 场内交易 | | 2024-10-18 | 1.5394 | 1.8394 | 0.88% | 0.92% | 13.08% | -- | 4.30% | 9.54% | 3.80% | 场内交易 | 场内交易 | | 2024-10-17 | 1.5260 | 1.8260 | -1.67% | -1.71% | 13.36% | 2.44% | 2.43% | 8.59% | 4.42% | 场内交易 | 场内交易 | | 2024-10-16 | 1.5519 | 1.8519 | 1.38% | 3.04% | 15.29% | -- | 4.37% | 10.43% | 6.19% | 场内交易 | 场内交易 | | 2024-10-15 | 1.5307 | 1.8307 | -2.21% | -6.13% | 13.71% | -- | 3.16% | 8.92% | 4.74% | 场内交易 | 场内交易 | | 2024-10-14 | 1.5653 | 1.8653 | 2.62% | -3.13% | 16.28% | -- | 5.49% | 11.39% | 7.47% | 场内交易 | 场内交易 | | 2024-10-11 | 1.5254 | 1.8254 | -1.75% | -5.59% | -- | -- | 3.71% | 8.55% | 1.89% | 场内交易 | 场内交易 | | 2024-10-10 | 1.5526 | 1.8526 | 3.09% | -3.91% | 13.02% | 4.27% | 5.23% | 10.48% | 4.31% | 场内交易 | 场内交易 | | 2024-10-09 | 1.5061 | 1.8061 | -7.64% | -6.79% | -- | -0.67% | 1.07% | 7.17% | 1.19% | 场内交易 | 场内交易 | | 2024-10-08 | 1.6307 | 1.9307 | 0.92% | 0.92% | 16.81% | -- | 9.03% | 16.04% | 9.56% | 场内交易 | 场内交易 | | 2024-09-30 | 1.6158 | 1.9158 | 6.39% | 18.47% | -- | 6.12% | 8.04% | 14.98% | 8.53% | 场内交易 | 场内交易 | | 2024-09-27 | 1.5188 | 1.8188 | 1.44% | 12.54% | 5.66% | -- | 1.57% | 8.08% | 2.00% | 场内交易 | 场内交易 | | 2024-09-26 | 1.4973 | 1.7973 | 3.62% | -- | -- | -- | -0.21% | 6.55% | -2.27% | 场内交易 | 场内交易 | | 2024-09-25 | 1.4450 | 1.7450 | 0.00% | 6.15% | -- | -- | -4.13% | 2.83% | -5.69% | 场内交易 | 场内交易 | | 2024-09-23 | 1.3639 | 1.6639 | 1.06% | 1.32% | -- | -- | -9.69% | -2.95% | -13.78% | 场内交易 | 场内交易 | | 2024-09-20 | 1.3496 | 1.6496 | 0.00% | 0.26% | -7.02% | -11.69% | -10.84% | -3.96% | -13.36% | 场内交易 | 场内交易 | | 2024-09-18 | 1.3613 | 1.6463 | 1.13% | -- | -- | -- | -9.35% | -3.13% | -12.61% | 场内交易 | 场内交易 | | 2024-09-13 | 1.3461 | 1.6311 | -0.40% | -3.57% | -7.13% | -- | -9.52% | -4.21% | -17.62% | 场内交易 | 场内交易 | | 2024-09-12 | 1.3515 | 1.6365 | 0.00% | -4.11% | -- | -13.73% | -8.90% | -3.83% | -15.78% | 场内交易 | 场内交易 | | 2024-09-10 | 1.3737 | 1.6587 | 0.00% | -2.62% | -- | -12.68% | -6.83% | -2.25% | -14.40% | 场内交易 | 场内交易 | | 2024-09-06 | 1.3960 | 1.6810 | -0.96% | -- | -- | -- | -6.42% | -0.66% | -10.01% | 场内交易 | 场内交易 | | 2024-09-05 | 1.4095 | 1.6945 | 0.06% | -- | -- | -9.43% | -5.53% | 0.30% | -8.28% | 场内交易 | 场内交易 | | 2024-09-04 | 1.4087 | 1.6937 | -0.13% | -- | -3.26% | -10.63% | -6.31% | 0.24% | -8.33% | 场内交易 | 场内交易 | | 2024-09-03 | 1.4106 | 1.6956 | -0.72% | -1.87% | -3.13% | -- | -4.74% | 0.38% | -8.21% | 场内交易 | 场内交易 | | 2024-09-02 | 1.4208 | 1.7058 | 0.00% | -- | -2.43% | -9.96% | -4.05% | 1.10% | -7.82% | 场内交易 | 场内交易 | | 2024-08-27 | 1.4375 | 1.7225 | 0.00% | -0.96% | -0.67% | -9.79% | -2.08% | 2.29% | -3.03% | 场内交易 | 场内交易 | | 2024-08-22 | 1.4379 | 1.7229 | -0.16% | -- | -2.20% | -9.84% | -2.56% | 2.32% | 1.23% | 场内交易 | 场内交易 | | 2024-08-21 | 1.4402 | 1.7252 | -0.78% | -- | -2.94% | -9.73% | -1.63% | 2.48% | 1.39% | 场内交易 | 场内交易 | | 2024-08-20 | 1.4515 | 1.7365 | 0.00% | 0.14% | -2.18% | -8.72% | -1.89% | 3.29% | 2.19% | 场内交易 | 场内交易 | | 2024-08-13 | 1.4495 | 1.7345 | 0.00% | -- | -- | -- | -1.88% | 3.15% | 0.60% | 场内交易 | 场内交易 | | 2024-08-07 | 1.4388 | 1.7238 | 0.00% | -- | -4.56% | -6.32% | -4.21% | 2.38% | 4.59% | 场内交易 | 场内交易 | | 2024-08-02 | 1.4562 | 1.7412 | 0.00% | 0.62% | -5.03% | -4.22% | -3.62% | 3.62% | 6.15% | 场内交易 | 场内交易 | | 2024-07-26 | 1.4472 | 1.7322 | 0.00% | -2.47% | -- | -4.72% | -2.42% | 2.98% | 4.12% | 场内交易 | 场内交易 | | 2024-07-23 | 1.4519 | 1.7369 | -1.24% | -- | -- | -4.40% | -0.22% | 3.32% | 2.42% | 场内交易 | 场内交易 | | 2024-07-22 | 1.4702 | 1.7552 | -0.92% | -- | -- | -4.80% | 1.04% | 4.62% | 2.38% | 场内交易 | 场内交易 | | 2024-07-19 | 1.4838 | 1.7688 | 0.00% | -- | -3.11% | -5.86% | 1.70% | 5.59% | 4.35% | 场内交易 | 场内交易 | | 2024-07-17 | 1.4897 | 1.7747 | 0.00% | 0.05% | -- | -4.90% | 2.65% | 6.01% | 4.56% | 场内交易 | 场内交易 | | 2024-07-10 | 1.4890 | 1.7740 | -1.80% | -2.12% | -5.35% | -- | 2.99% | 5.96% | 6.50% | -- | -- | | 2024-07-09 | 1.5163 | 1.8013 | 0.00% | -1.11% | -3.62% | -- | 5.31% | 7.90% | 8.45% | 场内交易 | 场内交易 | | 2024-07-05 | 1.5076 | 1.7926 | -0.28% | -0.99% | -3.13% | -- | 4.69% | 7.28% | 7.29% | 场内交易 | 场内交易 | | 2024-07-04 | 1.5118 | 1.7968 | -0.62% | -- | -4.09% | -- | 4.85% | 7.58% | 7.81% | 场内交易 | 场内交易 | | 2024-07-03 | 1.5212 | 1.8062 | -0.79% | -- | -- | -- | 4.98% | 8.25% | 8.48% | 场内交易 | 场内交易 | | 2024-07-02 | 1.5333 | 1.8183 | 0.00% | -- | -2.83% | 2.23% | 6.91% | 9.11% | 9.34% | 场内交易 | 场内交易 | | 2024-06-28 | 1.5226 | 1.7876 | 0.00% | -- | -- | 3.25% | 6.40% | 8.35% | 7.76% | 场内交易 | 场内交易 | | 2024-06-24 | 1.5108 | 1.7758 | 0.00% | -- | -- | 1.00% | 6.75% | 7.51% | 6.67% | 场内交易 | 场内交易 | | 2024-06-20 | 1.5283 | 1.7933 | -0.21% | -- | -3.89% | -- | 7.17% | 8.75% | 11.22% | 场内交易 | 场内交易 | | 2024-06-19 | 1.5315 | 1.7965 | 0.00% | -2.24% | -- | -- | 6.62% | 8.98% | 11.45% | 场内交易 | 场内交易 | | 2024-06-12 | 1.5666 | 1.8316 | 1.23% | 0.66% | 0.62% | 4.11% | 4.56% | 11.48% | 9.24% | 场内交易 | 场内交易 | | 2024-06-11 | 1.5476 | 1.8126 | -1.63% | -1.81% | -0.60% | -- | 2.67% | 10.13% | 7.91% | 场内交易 | 场内交易 | | 2024-06-07 | 1.5732 | 1.8382 | 0.00% | -0.30% | 2.43% | -- | 5.27% | 11.95% | 9.44% | 场内交易 | 场内交易 | | 2024-06-05 | 1.5563 | 1.8213 | -1.26% | -2.08% | 2.37% | -- | 4.18% | 10.75% | 8.14% | 场内交易 | 场内交易 | | 2024-06-04 | 1.5762 | 1.8412 | 0.00% | -- | 3.68% | 3.59% | 6.06% | 12.16% | 9.53% | 场内交易 | 场内交易 | | 2024-05-31 | 1.5779 | 1.8429 | 0.00% | -- | 3.79% | 4.19% | 6.46% | 12.28% | 9.55% | 场内交易 | 场内交易 | | 2024-05-29 | 1.5894 | 1.8544 | 0.00% | -0.34% | 4.74% | 4.95% | 6.36% | 13.10% | 11.35% | 场内交易 | 场内交易 | | 2024-05-27 | 1.5935 | 1.8585 | 0.00% | 0.21% | 4.91% | -- | 7.49% | 13.39% | 11.88% | 场内交易 | 场内交易 | | 2024-05-22 | 1.5948 | 1.8598 | -0.04% | 2.51% | 3.27% | 3.85% | 5.14% | 13.48% | 15.60% | 场内交易 | 场内交易 | | 2024-05-21 | 1.5955 | 1.8605 | 0.34% | -- | 1.22% | 5.40% | 5.19% | 13.53% | 15.65% | 场内交易 | 场内交易 | | 2024-05-20 | 1.5901 | 1.8551 | 0.00% | -- | 0.88% | 5.08% | 4.83% | 13.15% | 15.78% | 场内交易 | 场内交易 | | 2024-05-15 | 1.5557 | 1.8207 | 0.00% | -- | 0.63% | 6.03% | 0.77% | 10.70% | 12.26% | 场内交易 | 场内交易 | | 2024-05-10 | 1.5569 | 1.8219 | 0.54% | 2.41% | -- | 6.11% | 0.19% | 10.79% | 11.96% | 场内交易 | 场内交易 | | 2024-05-09 | 1.5486 | 1.8136 | 0.00% | 1.86% | -- | 5.55% | -2.18% | 10.20% | 12.29% | 场内交易 | 场内交易 | | 2024-05-07 | 1.5359 | 1.8009 | 0.04% | 1.03% | -- | 4.85% | -1.65% | 9.29% | 11.37% | 场内交易 | 场内交易 | | 2024-05-06 | 1.5353 | 1.8003 | 0.99% | 1.17% | -- | -- | -1.69% | 9.25% | 11.59% | 场内交易 | 场内交易 | | 2024-04-30 | 1.5203 | 1.7853 | 0.18% | 0.11% | -- | 6.66% | -0.47% | 8.18% | 12.07% | 场内交易 | 场内交易 | | 2024-04-29 | 1.5175 | 1.7825 | -0.09% | -1.74% | -- | 5.06% | -0.65% | 7.98% | 11.32% | 场内交易 | 场内交易 | | 2024-04-26 | 1.5189 | 1.7839 | 0.00% | -3.64% | -- | -- | 0.82% | 8.08% | 12.95% | 场内交易 | 场内交易 | | 2024-04-24 | 1.5209 | 1.7859 | 0.14% | -2.91% | 1.68% | -- | 1.54% | 8.23% | 12.41% | 场内交易 | 场内交易 | | 2024-04-23 | 1.5187 | 1.7837 | -1.66% | -1.43% | 1.53% | 12.27% | 1.31% | 8.07% | 12.25% | 场内交易 | 场内交易 | | 2024-04-22 | 1.5443 | 1.8093 | -2.02% | -0.10% | 3.24% | 15.52% | 3.02% | 9.89% | 13.79% | 场内交易 | 场内交易 | | 2024-04-19 | 1.5762 | 1.8412 | 0.00% | -- | -- | 14.02% | 4.06% | 12.16% | 16.47% | 场内交易 | 场内交易 | | 2024-04-17 | 1.5665 | 1.8315 | 1.67% | -- | 4.28% | 11.92% | 3.71% | 11.47% | 16.42% | 场内交易 | 场内交易 | | 2024-04-16 | 1.5407 | 1.8057 | -0.34% | -- | 2.56% | 8.54% | 3.39% | 9.63% | 14.50% | 场内交易 | 场内交易 | | 2024-04-15 | 1.5459 | 1.8109 | 0.00% | 2.26% | 2.91% | 9.27% | 3.74% | 10.00% | 16.28% | 场内交易 | 场内交易 | | 2024-04-08 | 1.5118 | 1.7768 | 0.00% | 1.17% | -2.16% | 7.10% | 3.08% | 7.58% | 13.47% | 场内交易 | 场内交易 | | 2024-04-02 | 1.4998 | 1.7648 | 0.37% | -- | -0.98% | 6.72% | 2.85% | 6.72% | 13.83% | 场内交易 | 场内交易 | | 2024-04-01 | 1.4943 | 1.7593 | 0.00% | -- | -1.34% | 7.43% | 2.47% | 6.33% | 12.75% | 场内交易 | 场内交易 |
|