|
| 深100ETF工银(159970)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-01 | 4.6516 | 1.0181 | 0.00% | -- | -1.18% | -1.03% | 8.03% | -- | -14.69% | 场内交易 | 场内交易 | | 2025-03-28 | 4.7017 | 1.0291 | -0.44% | 0.07% | -0.11% | -- | 12.34% | -- | -10.89% | 场内交易 | 场内交易 | | 2025-03-27 | 4.7225 | 1.0337 | 0.00% | -- | -- | -- | -- | -- | -11.69% | -- | -- | | 2025-03-21 | 4.6982 | 1.0283 | 0.00% | -2.50% | -- | -- | 9.62% | -- | -14.50% | 场内交易 | 场内交易 | | 2025-03-14 | 4.8186 | 1.0547 | 2.59% | -- | 0.78% | -- | 13.12% | -- | -9.36% | 场内交易 | 场内交易 | | 2025-03-13 | 4.6970 | 1.0281 | -0.75% | -1.92% | -- | -- | 9.76% | -- | -14.64% | 场内交易 | 场内交易 | | 2025-03-12 | 4.7326 | 1.0359 | -0.30% | -- | -- | -2.94% | 9.94% | -- | -14.00% | 场内交易 | 场内交易 | | 2025-03-11 | 4.7468 | 1.0390 | 0.11% | 0.83% | -- | -- | -- | -- | -13.74% | 场内交易 | 场内交易 | | 2025-03-10 | 4.7417 | 1.0379 | 0.00% | -- | -- | -1.79% | 13.97% | -- | -13.51% | 场内交易 | 场内交易 | | 2025-03-06 | 4.7888 | 1.0482 | 0.00% | -- | -- | -0.32% | 14.48% | -- | -16.62% | 场内交易 | 场内交易 | | 2025-03-04 | 4.7079 | 1.0305 | 0.00% | -1.82% | -- | -0.48% | 12.46% | -- | -18.03% | 场内交易 | 场内交易 | | 2025-02-28 | 4.7070 | 1.0303 | 0.00% | -- | -- | 0.79% | -- | -- | -20.97% | 场内交易 | 场内交易 | | 2025-02-25 | 4.7953 | 1.0496 | -1.18% | 1.01% | -- | 2.67% | 18.20% | -- | -19.42% | 场内交易 | 场内交易 | | 2025-02-24 | 4.8524 | 1.0621 | 0.00% | 1.08% | -- | 3.62% | 19.61% | -- | -17.32% | 场内交易 | 场内交易 | | 2025-02-20 | 4.7881 | 1.0480 | -0.12% | -- | -- | -1.07% | 20.12% | -- | -20.22% | 场内交易 | 场内交易 | | 2025-02-19 | 4.7937 | 1.0493 | 0.98% | -- | -- | -0.70% | -- | -- | -20.13% | 场内交易 | 场内交易 | | 2025-02-18 | 4.7474 | 1.0391 | -1.10% | -- | -- | -0.25% | -- | -- | -20.90% | 场内交易 | 场内交易 | | 2025-02-17 | 4.8004 | 1.0507 | 0.40% | -- | -- | -0.57% | -- | -- | -19.94% | 场内交易 | 场内交易 | | 2025-02-14 | 4.7811 | 1.0465 | 0.00% | -- | 4.14% | -3.43% | -- | -- | -18.28% | 场内交易 | 场内交易 | | 2025-02-05 | 4.5658 | 0.9994 | 0.00% | -- | 1.25% | -7.16% | 23.08% | -- | -24.30% | 场内交易 | 场内交易 | | 2025-01-23 | 4.6000 | 1.0069 | -0.25% | 0.98% | -- | -4.24% | 19.46% | -- | -26.84% | 场内交易 | 场内交易 | | 2025-01-22 | 4.6117 | 1.0094 | 0.00% | 1.60% | -- | -3.83% | 20.86% | -- | -26.65% | 场内交易 | 场内交易 | | 2025-01-16 | 4.5554 | 0.9971 | 0.36% | 0.68% | -- | -0.06% | 15.27% | -- | -27.46% | 场内交易 | 场内交易 | | 2025-01-15 | 4.5392 | 0.9935 | -1.13% | -- | -- | -1.87% | 15.68% | -- | -27.72% | 场内交易 | 场内交易 | | 2025-01-14 | 4.5911 | 1.0049 | 0.00% | -- | -- | -3.47% | 16.50% | -- | -26.89% | 场内交易 | 场内交易 | | 2025-01-09 | 4.5248 | 0.9904 | 0.00% | -- | -5.47% | -6.79% | 14.87% | -- | -29.39% | 场内交易 | 场内交易 | | 2025-01-03 | 4.5094 | 0.9870 | 0.00% | -- | -5.54% | -7.23% | 10.89% | -- | -31.82% | 场内交易 | 场内交易 | | 2024-12-31 | 4.7001 | 1.0288 | 0.00% | -1.77% | -1.00% | -3.31% | 12.48% | 14.48% | -28.94% | 场内交易 | 场内交易 | | 2024-12-26 | 4.7870 | 1.0478 | 0.39% | -- | 3.15% | -- | 19.25% | 16.60% | -27.94% | 场内交易 | 场内交易 | | 2024-12-25 | 4.7682 | 1.0437 | -0.35% | 0.71% | 2.09% | 19.97% | 17.67% | 16.14% | -28.23% | 场内交易 | 场内交易 | | 2024-12-24 | 4.7848 | 1.0473 | 0.00% | 1.24% | 2.18% | 22.06% | 18.67% | 16.55% | -27.98% | 场内交易 | 场内交易 | | 2024-12-18 | 4.7347 | 1.0363 | 0.18% | -- | -0.51% | 27.48% | 17.47% | 15.33% | -29.00% | 场内交易 | 场内交易 | | 2024-12-17 | 4.7260 | 1.0344 | 0.00% | -2.12% | -2.11% | 27.51% | 16.17% | 15.11% | -29.13% | 场内交易 | 场内交易 | | 2024-12-12 | 4.8758 | 1.0672 | 0.00% | 3.16% | -3.21% | -- | 16.90% | 18.76% | -28.32% | 场内交易 | 场内交易 | | 2024-12-10 | 4.8283 | 1.0568 | 0.87% | 1.14% | -2.73% | -- | 16.36% | 17.61% | -29.02% | 场内交易 | 场内交易 | | 2024-12-09 | 4.7867 | 1.0477 | -0.37% | -0.23% | -3.56% | 28.20% | 15.36% | 16.59% | -29.94% | 场内交易 | 场内交易 | | 2024-12-06 | 4.8043 | 1.0516 | 1.64% | 1.19% | -1.40% | 27.55% | 15.79% | 17.02% | -27.26% | 场内交易 | 场内交易 | | 2024-12-05 | 4.7266 | 1.0346 | -0.08% | 1.21% | -3.89% | 23.83% | 14.66% | 15.13% | -29.04% | 场内交易 | 场内交易 | | 2024-12-04 | 4.7305 | 1.0354 | -0.91% | -0.12% | -1.02% | 24.06% | 12.60% | 15.22% | -28.98% | -- | -- | | 2024-12-03 | 4.7739 | 1.0449 | -0.50% | 2.87% | 1.87% | 24.62% | 12.70% | 16.28% | -28.33% | 场内交易 | 场内交易 | | 2024-12-02 | 4.7978 | 1.0501 | 1.05% | 2.72% | 2.38% | -- | 13.27% | 16.86% | -27.35% | 场内交易 | 场内交易 | | 2024-11-29 | 4.7478 | 1.0392 | 1.66% | 1.39% | 0.00% | -- | 11.30% | 15.64% | -28.31% | 场内交易 | 场内交易 | | 2024-11-28 | 4.6703 | 1.0222 | -1.39% | -3.45% | -3.02% | 24.62% | 8.24% | 13.76% | -29.33% | 场内交易 | 场内交易 | | 2024-11-27 | 4.7361 | 1.0366 | 2.06% | -2.15% | -1.56% | -- | 10.29% | 15.36% | -28.34% | 场内交易 | 场内交易 | | 2024-11-26 | 4.6406 | 1.0157 | -0.64% | -3.88% | -3.55% | 22.10% | 7.20% | 13.03% | -29.78% | 场内交易 | 场内交易 | | 2024-11-25 | 4.6706 | 1.0223 | -0.26% | -1.86% | -2.92% | 22.92% | 7.89% | 13.76% | -29.66% | 场内交易 | 场内交易 | | 2024-11-22 | 4.6828 | 1.0250 | -3.20% | -3.01% | -2.35% | 23.76% | 8.07% | 14.06% | -30.29% | 场内交易 | 场内交易 | | 2024-11-21 | 4.8374 | 1.0588 | -0.05% | -2.29% | 1.81% | -- | 10.18% | 17.83% | -27.06% | 场内交易 | 场内交易 | | 2024-11-20 | 4.8400 | 1.0594 | 0.25% | -4.60% | 2.37% | 26.91% | 10.16% | 17.89% | -27.02% | 场内交易 | 场内交易 | | 2024-11-19 | 4.8277 | 1.0567 | 1.44% | -4.16% | 2.11% | -- | 10.10% | 17.59% | -27.21% | 场内交易 | 场内交易 | | 2024-11-18 | 4.7591 | 1.0417 | -1.43% | -5.83% | 0.66% | -- | 8.53% | 15.92% | -27.48% | 场内交易 | 场内交易 | | 2024-11-15 | 4.8281 | 1.0568 | -2.48% | -2.73% | 4.37% | -- | 8.68% | 17.60% | -26.73% | 场内交易 | 场内交易 | | 2024-11-14 | 4.9508 | 1.0836 | -2.42% | -1.32% | 4.09% | -- | 12.30% | 20.59% | -25.20% | 场内交易 | 场内交易 | | 2024-11-13 | 5.0736 | 1.1105 | 0.72% | 4.13% | 8.85% | 31.27% | 15.07% | 23.58% | -23.34% | 场内交易 | 场内交易 | | 2024-11-12 | 5.0373 | 1.1026 | -0.33% | 2.43% | 8.07% | -- | 13.76% | 22.70% | -23.89% | 场内交易 | 场内交易 | | 2024-11-11 | 5.0540 | 1.1062 | 1.82% | 5.75% | 8.43% | -- | 14.14% | 23.10% | -24.00% | 场内交易 | 场内交易 | | 2024-11-08 | 4.9636 | 1.0864 | -1.07% | 5.92% | -6.32% | 27.87% | 11.26% | 20.90% | -24.60% | 场内交易 | 场内交易 | | 2024-11-07 | 5.0172 | 1.0982 | 2.97% | 6.33% | 3.22% | 29.35% | 12.33% | 22.21% | -23.47% | 场内交易 | 场内交易 | | 2024-11-06 | 4.8723 | 1.0665 | -0.93% | 3.34% | 0.23% | 25.31% | 8.63% | 18.68% | -25.68% | 场内交易 | 场内交易 | | 2024-11-05 | 4.9179 | 1.0764 | 2.90% | 3.58% | 1.17% | -- | 12.18% | 19.79% | -24.99% | 场内交易 | 场内交易 | | 2024-11-04 | 4.7793 | 1.0461 | 1.98% | -0.75% | -1.68% | -- | 9.02% | 16.41% | -27.55% | 场内交易 | 场内交易 | | 2024-11-01 | 4.6863 | 1.0257 | -0.68% | -2.60% | -3.59% | -- | 7.19% | 14.15% | -28.69% | 场内交易 | 场内交易 | | 2024-10-31 | 4.7186 | 1.0328 | 0.08% | -0.33% | -2.93% | 17.42% | 7.52% | 14.93% | -28.30% | 场内交易 | 场内交易 | | 2024-10-30 | 4.7148 | 1.0320 | -0.70% | -1.85% | -3.01% | 20.58% | 6.59% | 14.84% | -28.36% | 场内交易 | 场内交易 | | 2024-10-29 | 4.7478 | 1.0392 | -1.41% | -0.99% | 7.26% | -- | 9.14% | 15.64% | -27.85% | -- | -- | | 2024-10-28 | 4.8156 | 1.0540 | 0.09% | 1.35% | 8.79% | 20.79% | 10.70% | 17.30% | -25.82% | 场内交易 | 场内交易 | | 2024-10-25 | 4.8113 | 1.0531 | 1.63% | 1.77% | 21.05% | 22.22% | 13.19% | 17.19% | -27.58% | -- | -- | | 2024-10-24 | 4.7342 | 1.0362 | -1.44% | 4.96% | 20.77% | -- | 11.85% | 15.31% | -28.44% | -- | -- | | 2024-10-23 | 4.8036 | 1.0514 | 0.17% | 5.38% | -- | -- | 13.76% | 17.00% | -27.39% | 场内交易 | 场内交易 | | 2024-10-22 | 4.7954 | 1.0496 | 0.92% | 3.67% | -- | 16.76% | 12.60% | 16.80% | -27.51% | 场内交易 | 场内交易 | | 2024-10-21 | 4.7516 | 1.0400 | 0.50% | -0.09% | -- | -- | 11.57% | 15.74% | -27.50% | 场内交易 | 场内交易 | | 2024-10-18 | 4.7278 | 1.0348 | 4.82% | 1.43% | 27.29% | 15.12% | 7.95% | 15.16% | -27.31% | 场内交易 | 场内交易 | | 2024-10-17 | 4.5104 | 0.9872 | -1.05% | -6.80% | 21.69% | 10.57% | 2.11% | 9.86% | -31.24% | 场内交易 | 场内交易 | | 2024-10-16 | 4.5582 | 0.9977 | -1.46% | -6.11% | 22.98% | 11.77% | 3.38% | 11.03% | -30.51% | 场内交易 | 场内交易 | | 2024-10-15 | 4.6258 | 1.0125 | -2.74% | -12.70% | 24.81% | -- | 3.43% | 12.67% | -29.48% | 场内交易 | 场内交易 | | 2024-10-14 | 4.7561 | 1.0410 | 2.04% | -2.16% | 28.32% | -- | 6.35% | 15.85% | -26.85% | 场内交易 | 场内交易 | | 2024-10-11 | 4.6610 | 1.0202 | -3.69% | -4.11% | 24.17% | 15.10% | 3.71% | 13.53% | -28.20% | 场内交易 | 场内交易 | | 2024-10-10 | 4.8397 | 1.0593 | -0.31% | -0.44% | -- | -- | 8.15% | 17.88% | -25.86% | 场内交易 | 场内交易 | | 2024-10-09 | 4.8546 | 1.0626 | -8.38% | -0.13% | 30.02% | 22.00% | 7.71% | 18.25% | -25.63% | 场内交易 | 场内交易 | | 2024-10-08 | 5.2986 | 1.1598 | 9.00% | 9.00% | 40.67% | 34.79% | 17.78% | 29.06% | -18.83% | 场内交易 | 场内交易 | | 2024-09-30 | 4.8609 | 1.0640 | 9.81% | -- | -- | 20.11% | 8.05% | 18.40% | -24.60% | 场内交易 | 场内交易 | | 2024-09-27 | 4.4266 | 0.9689 | 0.00% | -- | -- | -- | -1.93% | 7.82% | -31.22% | -- | -- | | 2024-09-25 | 3.9745 | 0.8699 | 1.39% | 7.01% | 4.60% | -- | -12.24% | -3.19% | -37.44% | 场内交易 | 场内交易 | | 2024-09-24 | 3.9199 | 0.8580 | 0.00% | 5.76% | 3.16% | -4.05% | -13.88% | -4.52% | -38.30% | 场内交易 | 场内交易 | | 2024-09-19 | 3.7496 | 0.8207 | 0.96% | -- | -- | -10.25% | -17.29% | -8.67% | -41.00% | 场内交易 | 场内交易 | | 2024-09-18 | 3.7141 | 0.8129 | 0.21% | -1.06% | -- | -- | -18.60% | -9.53% | -41.56% | 场内交易 | 场内交易 | | 2024-09-13 | 3.7064 | 0.8113 | 0.00% | -1.60% | -4.10% | -- | -19.29% | -9.72% | -42.76% | 场内交易 | 场内交易 | | 2024-09-11 | 3.7538 | 0.8216 | 0.00% | -1.55% | -- | -- | -19.09% | -8.57% | -42.56% | 场内交易 | 场内交易 | | 2024-09-09 | 3.7338 | 0.8173 | -0.87% | -- | -- | -- | -18.96% | -9.05% | -42.52% | 场内交易 | 场内交易 | | 2024-09-06 | 3.7667 | 0.8245 | -1.32% | -- | -3.13% | -- | -20.18% | -8.25% | -41.99% | 场内交易 | 场内交易 | | 2024-09-05 | 3.8171 | 0.8355 | 0.11% | -- | -- | -- | -19.49% | -7.02% | -39.29% | 场内交易 | 场内交易 | | 2024-09-04 | 3.8130 | 0.8346 | -0.46% | 1.75% | -- | -- | -20.16% | -7.12% | -39.35% | 场内交易 | 场内交易 | | 2024-09-03 | 3.8308 | 0.8385 | 0.00% | -- | -- | -9.53% | -18.82% | -6.69% | -39.07% | 场内交易 | 场内交易 | | 2024-08-28 | 3.7475 | 0.8203 | 0.00% | -- | -6.00% | -11.37% | -19.16% | -8.72% | -41.80% | -- | -- | | 2024-08-26 | 3.8008 | 0.8319 | 0.03% | -- | -4.66% | -10.71% | -17.19% | -7.42% | -41.01% | 场内交易 | 场内交易 | | 2024-08-23 | 3.7997 | 0.8317 | 0.42% | -- | -- | -11.88% | -16.72% | -7.45% | -41.74% | 场内交易 | 场内交易 | | 2024-08-22 | 3.7837 | 0.8282 | 0.00% | -- | -7.87% | -13.20% | -18.68% | -7.84% | -40.62% | 场内交易 | 场内交易 | | 2024-08-20 | 3.8136 | 0.8347 | 0.00% | -1.33% | -- | -12.64% | -18.97% | -7.11% | -40.15% | 场内交易 | 场内交易 | | 2024-08-13 | 3.8650 | 0.8460 | 0.00% | -0.60% | -- | -- | -20.51% | -5.86% | -41.79% | 场内交易 | 场内交易 | | 2024-08-08 | 3.8818 | 0.8497 | 0.08% | -- | -1.25% | -9.97% | -21.93% | -5.45% | -42.18% | 场内交易 | 场内交易 | | 2024-08-07 | 3.8788 | 0.8490 | -0.24% | -3.48% | -2.50% | -- | -22.25% | -5.52% | -42.22% | 场内交易 | 场内交易 | | 2024-08-06 | 3.8883 | 0.8511 | 0.00% | -0.56% | -2.26% | -10.96% | -22.87% | -5.29% | -42.08% | 场内交易 | 场内交易 | | 2024-07-31 | 4.0186 | 0.8796 | 2.77% | -- | -0.71% | -6.03% | -20.12% | -2.12% | -38.61% | 场内交易 | 场内交易 | | 2024-07-30 | 3.9101 | 0.8558 | 0.00% | -- | -3.39% | -8.56% | -21.64% | -4.76% | -40.27% | 场内交易 | 场内交易 | | 2024-07-26 | 3.9867 | 0.8726 | 1.27% | -- | -- | -- | -18.70% | -2.89% | -40.19% | 场内交易 | 场内交易 | | 2024-07-25 | 3.9367 | 0.8617 | 0.00% | -4.14% | -- | -4.83% | -19.97% | -4.11% | -42.84% | 场内交易 | 场内交易 | | 2024-07-22 | 4.1070 | 0.8989 | 0.00% | -- | -- | -0.88% | -14.71% | 0.04% | -41.46% | 场内交易 | 场内交易 | | 2024-07-18 | 4.1069 | 0.8989 | 0.68% | 1.42% | -- | -- | -15.64% | 0.03% | -40.41% | 场内交易 | 场内交易 | | 2024-07-17 | 4.0793 | 0.8929 | 0.02% | -- | -- | -2.89% | -16.52% | -0.64% | -40.81% | 场内交易 | 场内交易 | | 2024-07-16 | 4.0783 | 0.8927 | 0.00% | 2.49% | -2.54% | -1.37% | -17.07% | -0.66% | -40.82% | 场内交易 | 场内交易 | | 2024-07-11 | 4.0494 | 0.8863 | 0.00% | -- | -- | -- | -16.99% | -1.37% | -40.79% | 场内交易 | 场内交易 | | 2024-07-09 | 3.9792 | 0.8710 | 1.23% | -0.96% | -- | -- | -17.32% | -3.08% | -41.81% | 场内交易 | 场内交易 | | 2024-07-08 | 3.9309 | 0.8604 | -1.19% | -3.02% | -- | -- | -18.32% | -4.25% | -42.84% | 场内交易 | 场内交易 | | 2024-07-05 | 3.9782 | 0.8708 | 0.00% | -1.70% | -- | -6.60% | -18.44% | -3.10% | -41.46% | 场内交易 | 场内交易 | | 2024-07-03 | 4.0060 | 0.8768 | -0.29% | -- | -5.39% | -5.95% | -18.37% | -2.42% | -41.08% | 场内交易 | 场内交易 | | 2024-07-02 | 4.0178 | 0.8794 | -0.88% | -- | -4.54% | -- | -17.40% | -2.14% | -40.90% | 场内交易 | 场内交易 | | 2024-07-01 | 4.0534 | 0.8872 | 0.15% | -0.78% | -3.69% | -5.86% | -16.67% | -1.27% | -42.20% | 场内交易 | 场内交易 | | 2024-06-28 | 4.0472 | 0.8859 | 0.00% | -- | -4.28% | -3.30% | -16.44% | -1.42% | -42.40% | 场内交易 | 场内交易 | | 2024-06-24 | 4.0853 | 0.8942 | 0.00% | -- | -4.03% | -3.64% | -16.15% | -0.49% | -40.17% | 场内交易 | 场内交易 | | 2024-06-19 | 4.1780 | 0.9145 | 0.00% | -0.09% | -4.15% | -- | -15.43% | 1.77% | -38.02% | 场内交易 | 场内交易 | | 2024-06-14 | 4.1844 | 0.9159 | 0.00% | -- | -3.24% | -1.77% | -13.07% | 1.92% | -39.03% | 场内交易 | 场内交易 | | 2024-06-12 | 4.1817 | 0.9153 | 0.00% | -- | -- | -2.86% | -12.12% | 1.86% | -39.07% | 场内交易 | 场内交易 | | 2024-06-03 | 4.2342 | 0.9268 | 0.60% | -1.16% | -0.98% | -- | -11.89% | 3.13% | -38.53% | 场内交易 | 场内交易 | | 2024-05-31 | 4.2088 | 0.9212 | -0.44% | -1.13% | -1.58% | -- | -10.30% | 2.52% | -39.80% | 场内交易 | 场内交易 | | 2024-05-30 | 4.2273 | 0.9253 | -0.21% | -1.96% | -1.15% | -- | -10.84% | 2.97% | -39.08% | 场内交易 | 场内交易 | | 2024-05-29 | 4.2364 | 0.9273 | 0.20% | -2.81% | -- | -- | -10.41% | 3.19% | -38.95% | 场内交易 | 场内交易 | | 2024-05-28 | 4.2281 | 0.9255 | -1.30% | -2.76% | -- | -- | -11.61% | 2.99% | -39.07% | 场内交易 | 场内交易 | | 2024-05-27 | 4.2840 | 0.9377 | 0.64% | -1.86% | -- | 4.03% | -10.45% | 4.35% | -38.50% | 场内交易 | 场内交易 | | 2024-05-24 | 4.2567 | 0.9317 | -1.28% | -2.34% | 3.09% | 4.92% | -11.62% | 3.68% | -37.24% | 场内交易 | 场内交易 | | 2024-05-23 | 4.3118 | 0.9438 | -1.08% | -0.25% | 4.57% | 6.28% | -11.39% | 5.02% | -36.01% | 场内交易 | 场内交易 | | 2024-05-22 | 4.3589 | 0.9541 | 0.25% | 1.32% | 5.20% | 7.37% | -11.27% | 6.17% | -35.31% | 场内交易 | 场内交易 | | 2024-05-21 | 4.3479 | 0.9517 | -0.40% | 0.54% | 4.81% | 7.63% | -10.88% | 5.90% | -35.47% | 场内交易 | 场内交易 | | 2024-05-20 | 4.3652 | 0.9555 | 0.15% | -- | 5.23% | 9.51% | -10.52% | 6.33% | -35.87% | 场内交易 | 场内交易 | | 2024-05-17 | 4.3588 | 0.9541 | 0.84% | -- | 3.77% | -- | -11.04% | 6.17% | -35.40% | 场内交易 | 场内交易 | | 2024-05-16 | 4.3225 | 0.9461 | 0.48% | -- | 4.54% | -- | -12.02% | 5.29% | -34.48% | 场内交易 | 场内交易 | | 2024-05-15 | 4.3020 | 0.9416 | -0.52% | -0.22% | -- | -- | -12.91% | 4.79% | -34.79% | 场内交易 | 场内交易 | | 2024-05-14 | 4.3245 | 0.9466 | 0.00% | -- | -- | -- | -11.06% | 5.33% | -34.45% | 场内交易 | 场内交易 | | 2024-05-08 | 4.3117 | 0.9438 | 0.00% | 0.83% | -- | -- | -12.57% | 5.02% | -33.15% | 场内交易 | 场内交易 | | 2024-05-06 | 4.3670 | 0.9559 | 2.12% | -- | 2.53% | 12.78% | -11.31% | 6.37% | -33.81% | 场内交易 | 场内交易 | | 2024-04-30 | 4.2763 | 0.9360 | 0.00% | 3.71% | -- | -- | -14.27% | 4.16% | -36.70% | 场内交易 | 场内交易 | | 2024-04-25 | 4.1366 | 0.9054 | 0.18% | -- | -1.52% | 5.09% | -15.66% | 0.76% | -38.12% | 场内交易 | 场内交易 | | 2024-04-24 | 4.1291 | 0.9038 | 0.14% | -1.70% | -2.61% | -- | -16.67% | 0.57% | -38.23% | 场内交易 | 场内交易 | | 2024-04-23 | 4.1232 | 0.9025 | -0.49% | -0.28% | -2.75% | 7.07% | -18.01% | 0.43% | -38.32% | 场内交易 | 场内交易 | | 2024-04-22 | 4.1435 | 0.9069 | -0.11% | -- | -2.27% | 8.59% | -17.61% | 0.93% | -37.08% | 场内交易 | 场内交易 | | 2024-04-19 | 4.1482 | 0.9080 | 0.00% | -- | -- | 6.36% | -19.47% | 1.04% | -36.47% | 场内交易 | 场内交易 | | 2024-04-17 | 4.2006 | 0.9194 | 1.59% | 1.32% | -1.40% | 8.97% | -19.13% | 2.32% | -33.39% | 场内交易 | 场内交易 | | 2024-04-16 | 4.1349 | 0.9051 | 0.00% | -- | -2.95% | 4.63% | -19.84% | 0.72% | -34.43% | 场内交易 | 场内交易 | | 2024-04-10 | 4.1460 | 0.9075 | 0.00% | -2.66% | -0.34% | 5.74% | -20.61% | 0.99% | -34.58% | 场内交易 | 场内交易 | | 2024-04-03 | 4.2593 | 0.9323 | 0.00% | -- | -- | 4.74% | -18.81% | 3.75% | -35.13% | 场内交易 | 场内交易 | | 2024-04-01 | 4.3057 | 0.9424 | 0.00% | 2.51% | -- | 3.04% | -16.95% | 4.88% | -33.56% | 场内交易 | 场内交易 |
|