|
| 宏利集利A(162210)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 1.1727 | 2.0964 | 0.00% | -0.51% | -2.15% | -2.10% | -9.50% | -1.18% | -14.38% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1763 | 2.1000 | -0.26% | -- | -- | -- | -- | -0.88% | -13.71% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.1794 | 2.1031 | 0.00% | 0.26% | -0.94% | -- | -9.17% | -0.62% | -13.48% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.1787 | 2.1024 | 0.36% | -0.17% | -- | -- | -8.67% | -0.67% | -13.21% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.1745 | 2.0982 | 0.00% | -0.88% | -- | -- | -9.00% | -1.03% | -13.91% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.1763 | 2.1000 | -0.26% | -0.33% | -1.27% | -- | -- | -0.88% | -13.77% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.1794 | 2.1031 | -0.11% | 0.03% | -1.00% | -- | -- | -0.62% | -13.33% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.1807 | 2.1044 | -0.35% | -- | -- | -0.65% | -8.51% | -0.51% | -14.00% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1849 | 2.1086 | 0.00% | -0.35% | -- | -0.29% | -- | -0.15% | -13.89% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.1802 | 2.1039 | 0.10% | -- | -0.77% | -0.36% | -8.47% | -0.55% | -14.24% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.1790 | 2.1027 | 0.00% | -1.33% | -0.87% | -0.48% | -- | -0.65% | -14.40% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1891 | 2.1128 | -0.27% | -- | -0.02% | 0.76% | -- | 0.20% | -12.92% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.1923 | 2.1160 | 0.00% | -- | 0.04% | 1.34% | -- | 0.47% | -12.68% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.1949 | 2.1186 | -0.30% | 0.00% | 0.26% | 1.75% | -- | 0.69% | -12.61% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.1985 | 2.1222 | 0.00% | -- | 0.84% | 1.76% | -- | 0.99% | -12.58% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.1906 | 2.1143 | -0.36% | -0.07% | 0.57% | 1.46% | -6.04% | 0.33% | -13.06% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.1949 | 2.1186 | 0.00% | 0.30% | 0.93% | 1.60% | -5.70% | 0.69% | -12.47% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.1936 | 2.1173 | 0.18% | 0.73% | 0.97% | 1.26% | -5.80% | 0.58% | -12.73% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.1914 | 2.1151 | 0.01% | 0.18% | 0.79% | 1.00% | -5.97% | 0.40% | -12.89% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.1913 | 2.1150 | 0.00% | 0.17% | 0.78% | 1.38% | -5.98% | 0.39% | -12.92% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.1849 | 2.1086 | -0.37% | -0.37% | -0.08% | -2.42% | -5.07% | -0.15% | -12.56% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.1893 | 2.1130 | -0.21% | -- | -- | -1.95% | -- | 0.22% | -12.35% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.1918 | 2.1155 | 0.00% | 0.67% | -0.71% | -1.59% | -5.04% | 0.43% | -12.68% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.1885 | 2.1122 | 0.00% | 0.32% | -0.78% | -2.12% | -5.34% | 0.15% | -12.81% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.1839 | 2.1076 | 0.00% | 0.15% | -0.89% | -1.83% | -5.54% | -0.24% | -12.65% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.1847 | 2.1084 | 0.53% | -0.23% | -- | -2.47% | -5.61% | -0.17% | -12.96% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.1784 | 2.1021 | -0.31% | -- | -- | -2.32% | -6.11% | -0.70% | -13.51% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1821 | 2.1058 | -0.25% | -0.31% | -- | -2.24% | -5.76% | -0.39% | -13.15% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.1851 | 2.1088 | -0.18% | -0.13% | -0.29% | -1.84% | -5.68% | -0.13% | -12.94% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.1872 | 2.1109 | -0.02% | -0.24% | -0.10% | -3.09% | -5.31% | 0.04% | -12.78% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.1874 | 2.1111 | 0.00% | -0.23% | -0.08% | -1.84% | -5.47% | 0.06% | -12.77% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.1858 | 2.1095 | -0.08% | -- | 0.09% | -1.98% | -5.87% | -0.08% | -12.52% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.1867 | 2.1104 | -0.29% | -- | 0.19% | -1.90% | -6.02% | 0.00% | -12.45% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.1901 | 2.1138 | -0.19% | -0.85% | 0.80% | -1.62% | -5.75% | -5.75% | -12.20% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.1924 | 2.1161 | 0.00% | -0.48% | 1.00% | -1.43% | -5.57% | -5.57% | -12.08% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.2003 | 2.1120 | 0.18% | 0.49% | 2.21% | -- | -4.35% | -4.94% | -12.27% | 限大额 | 开放赎回 | | 2024-12-23 | 1.1981 | 2.1098 | 0.03% | 0.42% | 2.02% | -2.13% | -4.53% | -5.12% | -12.43% | 限大额 | 开放赎回 | | 2024-12-20 | 1.1978 | 2.1095 | 0.00% | -- | 1.79% | -- | -4.60% | -5.14% | -11.51% | 限大额 | 开放赎回 | | 2024-12-17 | 1.1945 | 2.1062 | 0.12% | -- | 1.56% | -2.62% | -4.89% | -5.40% | -12.03% | 限大额 | 开放赎回 | | 2024-12-16 | 1.1931 | 2.1048 | 0.00% | 0.39% | 1.45% | -2.73% | -5.00% | -5.51% | -12.36% | 限大额 | 开放赎回 | | 2024-12-12 | 1.1946 | 2.1063 | 0.00% | 0.75% | 1.34% | -2.43% | -5.18% | -5.39% | -11.56% | 限大额 | 开放赎回 | | 2024-12-09 | 1.1885 | 2.1002 | 0.01% | 0.34% | 1.14% | -- | -5.47% | -5.88% | -12.20% | 限大额 | 开放赎回 | | 2024-12-06 | 1.1884 | 2.1001 | 0.23% | 0.66% | -2.00% | -2.91% | -5.21% | -5.88% | -16.26% | 限大额 | 开放赎回 | | 2024-12-05 | 1.1857 | 2.0974 | 0.10% | 0.69% | -2.36% | -3.33% | -5.41% | -6.10% | -16.46% | 限大额 | 开放赎回 | | 2024-12-04 | 1.1845 | 2.0962 | -0.02% | 0.37% | -2.11% | -3.44% | -5.92% | -6.19% | -16.54% | -- | -- | | 2024-12-03 | 1.1847 | 2.0964 | 0.02% | 0.70% | -1.78% | -3.49% | -6.04% | -6.18% | -16.53% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1845 | 2.0962 | 0.33% | 0.85% | -1.80% | -- | -6.05% | -6.19% | -15.93% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1806 | 2.0923 | 0.25% | 0.53% | -2.15% | -3.70% | -6.27% | -6.50% | -15.48% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1776 | 2.0893 | -0.21% | -0.02% | -2.77% | -8.29% | -6.65% | -6.74% | -15.90% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1801 | 2.0918 | 0.31% | 0.29% | -2.71% | -8.07% | -6.45% | -6.54% | -15.72% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1765 | 2.0882 | 0.17% | 0.09% | -3.01% | -8.62% | -6.67% | -6.83% | -15.98% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1745 | 2.0862 | 0.01% | 0.09% | -3.17% | -- | -6.83% | -6.99% | -16.55% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1744 | 2.0861 | -0.29% | -0.14% | -3.40% | -- | -6.95% | -6.99% | -15.97% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1778 | 2.0895 | 0.09% | 0.03% | -3.00% | -- | -6.95% | -6.72% | -16.02% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1767 | 2.0884 | 0.11% | -0.50% | -3.18% | -- | -7.07% | -6.81% | -16.09% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1754 | 2.0871 | 0.16% | -0.29% | -3.29% | -- | -7.15% | -6.91% | -16.19% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1735 | 2.0852 | -0.22% | -0.52% | -3.45% | -9.24% | -7.30% | -7.06% | -15.80% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1761 | 2.0878 | -0.12% | 0.09% | -2.78% | -- | -7.09% | -6.86% | -15.72% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1775 | 2.0892 | -0.43% | 0.09% | -3.06% | -- | -6.93% | -6.75% | -15.91% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1826 | 2.0943 | 0.32% | -2.48% | -1.97% | -8.57% | -6.48% | -6.34% | -15.55% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1788 | 2.0905 | -0.07% | -2.92% | -2.29% | -- | -6.76% | -6.64% | -15.82% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1796 | 2.0913 | 0.38% | -2.51% | -2.22% | -9.01% | -6.69% | -6.58% | -15.98% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1751 | 2.0868 | -0.11% | -2.58% | -4.07% | -9.45% | -7.08% | -6.94% | -15.55% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1764 | 2.0881 | -2.99% | -2.44% | -2.75% | -9.49% | -6.95% | -6.83% | -15.13% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2127 | 2.0854 | -0.13% | 0.56% | 0.25% | -6.59% | -3.94% | -3.96% | -12.51% | 限大额 | 开放赎回 | | 2024-11-05 | 1.2143 | 2.0870 | 0.36% | 0.64% | 0.38% | -6.23% | -3.57% | -3.83% | -12.39% | 限大额 | 开放赎回 | | 2024-11-04 | 1.2100 | 2.0827 | 0.32% | -0.10% | 0.02% | -- | -3.91% | -4.17% | -13.22% | 限大额 | 开放赎回 | | 2024-11-01 | 1.2062 | 2.0789 | 0.03% | -0.56% | -0.29% | -7.71% | -4.19% | -4.47% | -13.22% | 限大额 | 开放赎回 | | 2024-10-31 | 1.2058 | 2.0785 | -0.02% | -0.43% | -0.32% | -7.77% | -4.23% | -4.51% | -13.27% | 限大额 | 开放赎回 | | 2024-10-30 | 1.2060 | 2.0787 | -0.05% | -0.53% | -0.31% | -7.50% | -4.22% | -4.49% | -13.26% | 限大额 | 开放赎回 | | 2024-10-29 | 1.2066 | 2.0793 | -0.38% | -0.75% | -2.92% | -7.61% | -4.03% | -4.44% | -13.21% | -- | -- | | 2024-10-28 | 1.2112 | 2.0839 | -0.15% | -0.25% | -2.55% | -7.14% | -3.67% | -4.08% | -13.07% | 限大额 | 开放赎回 | | 2024-10-25 | 1.2130 | 2.0857 | 0.17% | -0.20% | -- | -- | -3.22% | -3.94% | -13.63% | -- | -- | | 2024-10-24 | 1.2110 | 2.0837 | -0.12% | 0.41% | -- | -7.15% | -3.31% | -4.09% | -13.89% | -- | -- | | 2024-10-23 | 1.2124 | 2.0851 | -0.27% | 0.48% | -0.96% | -- | -3.03% | -3.98% | -13.79% | 限大额 | 开放赎回 | | 2024-10-22 | 1.2157 | 2.0884 | 0.12% | 0.50% | -- | -- | -3.08% | -3.72% | -13.56% | 限大额 | 开放赎回 | | 2024-10-21 | 1.2142 | 2.0869 | -0.10% | -0.04% | -- | -- | -3.20% | -3.84% | -13.72% | 限大额 | 开放赎回 | | 2024-10-18 | 1.2154 | 2.0881 | 0.78% | 0.75% | -- | -7.19% | -3.64% | -3.75% | -13.51% | 限大额 | 开放赎回 | | 2024-10-17 | 1.2060 | 2.0787 | -0.05% | -0.26% | -1.68% | -- | -4.49% | -4.49% | -14.34% | 限大额 | 开放赎回 | | 2024-10-16 | 1.2066 | 2.0793 | -0.26% | -0.06% | -1.63% | -- | -4.38% | -4.44% | -14.30% | 限大额 | 开放赎回 | | 2024-10-15 | 1.2097 | 2.0824 | -0.41% | -1.25% | -1.38% | -- | -4.30% | -4.20% | -14.08% | 限大额 | 开放赎回 | | 2024-10-14 | 1.2147 | 2.0874 | 0.69% | 0.41% | -0.97% | -7.31% | -3.90% | -3.80% | -13.55% | 限大额 | 开放赎回 | | 2024-10-11 | 1.2064 | 2.0791 | -0.23% | -0.27% | -1.43% | -7.94% | -4.62% | -4.46% | -14.31% | 限大额 | 开放赎回 | | 2024-10-10 | 1.2092 | 2.0819 | 0.16% | -0.04% | -1.19% | -7.58% | -4.43% | -4.24% | -13.56% | 限大额 | 开放赎回 | | 2024-10-09 | 1.2073 | 2.0800 | -1.44% | -0.20% | -- | -- | -4.73% | -4.39% | -13.70% | 限大额 | 开放赎回 | | 2024-10-08 | 1.2250 | 2.0977 | 1.26% | 1.26% | 0.08% | -6.00% | -3.37% | -2.99% | -12.43% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.2097 | 2.0824 | -2.67% | -1.18% | -1.58% | -7.25% | -4.58% | -4.20% | -13.36% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2429 | 2.0662 | 0.00% | -- | -3.18% | -4.37% | -1.91% | -1.57% | -10.67% | 限大额 | 开放赎回 | | 2024-09-23 | 1.2242 | 2.0475 | 0.00% | -0.20% | -- | -7.84% | -3.54% | -3.05% | -12.44% | 限大额 | 开放赎回 | | 2024-09-13 | 1.2266 | 2.0499 | 0.19% | 0.21% | -5.17% | -- | -3.31% | -2.86% | -12.37% | 限大额 | 开放赎回 | | 2024-09-12 | 1.2243 | 2.0476 | 0.03% | -0.18% | -- | -7.20% | -3.56% | -3.04% | -12.09% | 限大额 | 开放赎回 | | 2024-09-11 | 1.2239 | 2.0472 | 0.01% | -0.23% | -5.59% | -7.15% | -3.61% | -3.07% | -12.12% | 限大额 | 开放赎回 | | 2024-09-10 | 1.2238 | 2.0471 | 0.00% | -0.30% | -5.60% | -7.14% | -3.49% | -3.08% | -12.13% | 限大额 | 开放赎回 | | 2024-09-06 | 1.2240 | 2.0473 | -0.20% | -0.41% | -5.72% | -- | -3.95% | -3.06% | -11.83% | 限大额 | 开放赎回 | | 2024-09-05 | 1.2265 | 2.0498 | -0.02% | 0.04% | -5.29% | -6.83% | -3.80% | -2.87% | -11.83% | 限大额 | 开放赎回 | | 2024-09-04 | 1.2267 | 2.0500 | -0.07% | -4.46% | -- | -7.01% | -3.91% | -2.85% | -11.82% | 限大额 | 开放赎回 | | 2024-09-03 | 1.2275 | 2.0508 | 0.00% | -4.38% | -- | -6.81% | -3.73% | -2.79% | -11.76% | 限大额 | 开放赎回 | | 2024-08-30 | 1.2291 | 2.0524 | 0.25% | -- | -5.73% | -6.40% | -3.58% | -2.66% | -10.02% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.2260 | 2.0493 | -4.52% | -- | -6.13% | -- | -3.82% | -2.91% | -10.80% | -- | -- | | 2024-08-28 | 1.2840 | 2.0493 | 0.02% | -- | -1.56% | -2.13% | 0.98% | 1.69% | -6.58% | -- | -- | | 2024-08-27 | 1.2837 | 2.0490 | -0.30% | -- | -1.58% | -2.33% | 1.08% | 1.66% | -6.60% | 限大额 | 开放赎回 | | 2024-08-26 | 1.2875 | 2.0528 | 0.00% | -- | -1.29% | -1.70% | 1.38% | 1.96% | -6.51% | 限大额 | 开放赎回 | | 2024-08-16 | 1.2930 | 2.0583 | 0.00% | -0.26% | -- | -1.44% | 1.23% | 2.40% | -5.90% | 限大额 | 开放赎回 | | 2024-08-13 | 1.2935 | 2.0588 | 0.00% | -0.36% | -1.30% | -- | 1.25% | 2.44% | -5.66% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.2964 | 2.0617 | -0.10% | -- | -- | -1.34% | 1.15% | 2.67% | -4.82% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.2977 | 2.0630 | -0.15% | -0.71% | -0.42% | -1.02% | 1.07% | 2.77% | -4.45% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2997 | 2.0650 | 0.12% | -0.59% | -- | -- | 1.16% | 2.93% | -4.30% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.2982 | 2.0635 | 0.25% | -0.43% | -- | -- | 1.03% | 2.81% | -4.41% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.2950 | 2.0603 | 0.00% | -0.84% | -- | -- | 0.78% | 2.56% | -4.25% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.3070 | 2.0723 | -0.03% | -- | -0.06% | -- | 1.81% | 3.51% | -3.56% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.3074 | 2.0727 | 0.28% | 0.24% | 0.24% | -- | 1.78% | 3.54% | -3.53% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.3038 | 2.0691 | -0.17% | -- | -0.04% | -- | 1.64% | 3.25% | -3.80% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.3060 | 2.0713 | 0.13% | -- | 0.13% | -- | 1.82% | 3.43% | -3.52% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.3043 | 2.0696 | 0.00% | -- | -- | -- | 1.84% | 3.29% | -3.68% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.3043 | 2.0696 | 0.00% | -- | -1.69% | -- | 2.13% | 3.29% | -4.26% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.3096 | 2.0749 | 0.00% | -0.07% | -1.64% | 0.49% | 2.21% | 3.71% | -3.99% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.3105 | 2.0758 | 0.00% | -- | -0.67% | -- | 2.48% | 3.79% | -2.70% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.3105 | 2.0758 | 0.16% | -- | -0.58% | 1.60% | 2.21% | 3.79% | -2.93% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.3084 | 2.0737 | 0.00% | 0.21% | -0.72% | 1.64% | 2.15% | 3.62% | -3.08% | -- | -- | | 2024-07-08 | 1.3032 | 2.0685 | 0.00% | -0.35% | -1.12% | -- | 1.79% | 3.21% | -3.01% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3057 | 2.0710 | 0.00% | -- | -0.87% | -- | 1.74% | 3.41% | -2.93% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.3078 | 2.0731 | 0.27% | -1.42% | -- | 0.90% | 2.06% | 3.57% | -3.09% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.3043 | 2.0696 | 0.35% | -1.81% | -0.58% | 1.16% | -2.64% | 3.29% | -3.40% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.2997 | 2.0650 | 0.00% | -2.15% | -1.11% | -- | -3.11% | 2.93% | -4.03% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.3267 | 2.0654 | -0.12% | -- | 1.30% | -- | -1.15% | 5.07% | -1.76% | 限大额 | 开放赎回 | | 2024-06-21 | 1.3283 | 2.0670 | 0.00% | -- | 1.03% | 2.51% | -1.03% | 5.20% | -1.56% | 限大额 | 开放赎回 | | 2024-06-20 | 1.3283 | 2.0670 | 0.00% | -- | -- | -- | -1.36% | 5.20% | -1.67% | 限大额 | 开放赎回 | | 2024-06-18 | 1.3314 | 2.0701 | 0.00% | 1.00% | 1.42% | 2.53% | -1.38% | 5.44% | -1.44% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.3193 | 2.0580 | 0.08% | 0.22% | 0.54% | 2.24% | -1.74% | 4.48% | -2.62% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.3182 | 2.0569 | 0.02% | -0.08% | 0.46% | -- | -1.76% | 4.40% | -2.70% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.3179 | 2.0566 | 0.00% | -- | -- | 2.12% | -1.47% | 4.37% | -2.80% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.3164 | 2.0551 | -0.21% | -- | -- | -- | -1.70% | 4.25% | -2.96% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.3192 | 2.0579 | 0.15% | 0.56% | -- | 2.31% | -1.55% | 4.47% | -2.75% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.3172 | 2.0559 | 0.00% | 0.22% | -- | -- | -1.70% | 4.32% | -3.07% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.3131 | 2.0518 | 0.00% | 0.04% | -- | -- | -1.66% | 3.99% | -2.73% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.3119 | 2.0506 | -0.18% | -0.22% | -- | -- | -1.70% | 3.90% | -2.82% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.3143 | 2.0530 | 0.35% | -- | -- | -- | -1.52% | 4.09% | -2.67% | 开放申购 | 开放赎回 | | 2024-05-24 | 1.3097 | 2.0484 | -0.22% | -0.24% | -- | -- | -1.80% | 3.72% | -2.34% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.3126 | 2.0513 | 0.00% | 0.05% | 1.01% | -- | -1.79% | 3.95% | -2.15% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.3148 | 2.0535 | 0.00% | 0.11% | 0.94% | -- | -1.82% | 4.13% | -1.98% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.3128 | 2.0515 | 0.07% | 0.05% | 0.68% | 3.61% | -1.90% | 3.97% | -2.56% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.3119 | 2.0506 | 0.00% | -0.16% | 1.41% | 3.54% | -1.97% | 3.90% | -2.25% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.3133 | 2.0520 | 0.00% | -- | -- | 3.65% | -1.95% | 4.01% | -2.15% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.3122 | 2.0509 | -0.14% | -- | 1.93% | 3.56% | -2.32% | 3.92% | -2.32% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.3140 | 2.0527 | 0.22% | -- | 1.81% | 3.70% | -2.35% | 4.06% | -1.93% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.3111 | 2.0498 | 0.00% | -- | -- | 3.47% | -2.77% | 3.83% | -2.15% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.2995 | 2.0382 | 0.00% | 0.45% | -- | 3.67% | -3.47% | 2.91% | -3.10% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.3025 | 2.0412 | -0.05% | -- | -- | 3.74% | -3.72% | 3.15% | -3.27% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.3032 | 2.0419 | -0.05% | 1.04% | 0.36% | 3.75% | -3.87% | 3.21% | -3.09% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.3039 | 2.0426 | 0.79% | 1.29% | -- | 4.03% | -3.74% | 3.26% | -3.04% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.2937 | 2.0324 | -0.34% | 0.23% | -- | 2.99% | -4.30% | 2.46% | -3.80% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.2981 | 2.0368 | 0.00% | -- | -- | 3.30% | -3.97% | 2.80% | -3.24% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.2898 | 2.0285 | 0.19% | -- | -- | 2.70% | -4.62% | 2.15% | -3.92% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.2873 | 2.0260 | -0.26% | -- | -- | 2.63% | -4.82% | 1.95% | -4.10% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.2907 | 2.0294 | 0.00% | -- | -- | 2.72% | -4.70% | 2.22% | -3.85% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.2961 | 2.0348 | 0.00% | 0.39% | -- | 2.65% | -3.59% | 2.65% | -3.33% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.2893 | 2.0280 | 0.00% | -0.50% | -- | 2.37% | -3.78% | 2.11% | -3.51% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.2911 | 2.0298 | 0.00% | -0.57% | -- | 2.79% | -3.67% | 2.25% | -3.20% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.2958 | 2.0345 | 0.00% | 0.40% | -- | 3.16% | -3.32% | 2.62% | -3.43% | 开放申购 | 开放赎回 |
|