|
| 创业板ETF天弘(159977)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-04 | 2.2372 | 1.3194 | -0.35% | -- | 6.71% | 5.32% | -- | -- | -42.40% | 场内交易 | 场内交易 | | 2025-07-03 | 2.2451 | 1.3240 | 0.00% | -- | -- | 5.69% | -- | -- | -41.10% | 场内交易 | 场内交易 | | 2025-07-01 | 2.2284 | 1.3142 | 0.00% | -- | -- | 3.09% | -4.79% | -- | -41.54% | -- | -- | | 2025-06-23 | 2.0929 | 1.2343 | 0.00% | -- | 0.18% | -- | -- | -- | -44.63% | 场内交易 | 场内交易 | | 2025-06-12 | 2.1415 | 1.2629 | 0.00% | -- | 0.42% | -- | -13.42% | -- | -38.82% | 场内交易 | 场内交易 | | 2025-06-06 | 2.1121 | 1.2456 | 0.00% | -- | 2.94% | -8.11% | -- | -- | -39.60% | 场内交易 | 场内交易 | | 2025-06-04 | 2.0966 | 1.2365 | 0.00% | -- | -- | -6.93% | -18.13% | -- | -37.70% | 场内交易 | 场内交易 | | 2025-05-29 | 2.0828 | 1.2283 | 0.00% | -1.45% | 4.39% | -6.71% | -17.12% | -- | -34.46% | 场内交易 | 场内交易 | | 2025-05-26 | 2.0734 | 1.2228 | -0.75% | -- | 3.10% | -- | -17.77% | -- | -34.71% | 场内交易 | 场内交易 | | 2025-05-23 | 2.0891 | 1.2320 | -1.15% | -- | -- | -11.00% | -18.62% | -- | -36.63% | 场内交易 | 场内交易 | | 2025-05-22 | 2.1134 | 1.2464 | 0.00% | 0.15% | 6.11% | -9.96% | -18.81% | -- | -36.09% | 场内交易 | 场内交易 | | 2025-05-15 | 2.1103 | 1.2445 | 0.00% | 0.67% | -- | -- | -17.16% | -- | -34.53% | 场内交易 | 场内交易 | | 2025-05-13 | 2.1299 | 1.2561 | -0.12% | 3.81% | 7.49% | -4.88% | -17.35% | -- | -33.92% | 场内交易 | 场内交易 | | 2025-05-12 | 2.1325 | 1.2576 | 0.00% | -- | 7.63% | -5.44% | -18.04% | -- | -33.64% | 场内交易 | 场内交易 | | 2025-05-08 | 2.0962 | 1.2362 | 0.00% | -- | 10.74% | -6.32% | -- | -- | -31.69% | 场内交易 | 场内交易 | | 2025-05-06 | 2.0518 | 1.2100 | 0.00% | 2.84% | -3.41% | -5.99% | -- | -- | -33.14% | 场内交易 | 场内交易 | | 2025-04-29 | 1.9952 | 1.1767 | 0.00% | 0.18% | -- | -6.08% | -- | -- | -37.06% | 场内交易 | 场内交易 | | 2025-04-25 | 2.0111 | 1.1860 | 0.59% | 2.14% | -- | -- | -17.35% | -- | -32.16% | 场内交易 | 场内交易 | | 2025-04-24 | 1.9994 | 1.1791 | 0.00% | 1.82% | -9.68% | -- | -- | -- | -36.31% | 场内交易 | 场内交易 | | 2025-04-22 | 1.9917 | 1.1746 | -0.41% | -- | -- | -- | -- | -- | -36.55% | 场内交易 | 场内交易 | | 2025-04-21 | 2.0000 | 1.1795 | 1.58% | 0.60% | -- | -- | -17.36% | -- | -36.72% | 场内交易 | 场内交易 | | 2025-04-18 | 1.9689 | 1.1611 | 0.27% | -0.63% | -14.10% | -7.39% | -- | -- | -42.08% | 场内交易 | 场内交易 | | 2025-04-17 | 1.9636 | 1.1580 | 0.09% | 0.46% | -13.81% | -7.64% | -- | -- | -41.59% | 场内交易 | 场内交易 | | 2025-04-16 | 1.9619 | 1.1570 | 0.00% | -- | -- | -7.01% | -19.13% | -- | -41.64% | 场内交易 | 场内交易 | | 2025-04-14 | 1.9880 | 1.1724 | 0.33% | 6.94% | -- | -- | -- | -- | -41.00% | 场内交易 | 场内交易 | | 2025-04-11 | 1.9814 | 1.1685 | 1.37% | -6.72% | -12.59% | -- | -- | -- | -41.08% | 场内交易 | 场内交易 | | 2025-04-10 | 1.9546 | 1.1527 | 0.00% | -7.98% | -- | -- | -20.77% | -- | -44.32% | 场内交易 | 场内交易 | | 2025-04-08 | 1.8929 | 1.1163 | 1.83% | -12.43% | -16.55% | -8.37% | -- | -- | -46.08% | 场内交易 | 场内交易 | | 2025-04-07 | 1.8589 | 1.0963 | -12.49% | -- | -18.05% | -- | -26.73% | -- | -47.22% | 场内交易 | 场内交易 | | 2025-04-03 | 2.1242 | 1.2527 | 0.00% | -3.70% | -5.99% | -- | -16.27% | -- | -41.69% | 场内交易 | 场内交易 | | 2025-04-01 | 2.1617 | 1.2748 | 0.00% | -- | -3.18% | -1.87% | -16.24% | -- | -40.66% | 场内交易 | 场内交易 | | 2025-03-27 | 2.2058 | 1.3009 | 0.24% | -2.51% | -- | -- | -10.59% | -- | -38.78% | -- | -- | | 2025-03-26 | 2.2005 | 1.2977 | 0.00% | -3.72% | -- | -3.20% | -13.31% | -- | -38.93% | 场内交易 | 场内交易 | | 2025-03-24 | 2.2136 | 1.3055 | 0.00% | -2.83% | -5.05% | -2.78% | -14.09% | -- | -40.12% | 场内交易 | 场内交易 | | 2025-03-20 | 2.2625 | 1.3343 | -1.01% | -- | -1.19% | -0.47% | -14.03% | -- | -38.97% | 场内交易 | 场内交易 | | 2025-03-19 | 2.2855 | 1.3479 | -0.28% | -- | -0.25% | -- | -13.06% | -- | -38.35% | 场内交易 | 场内交易 | | 2025-03-18 | 2.2920 | 1.3517 | 0.61% | 1.11% | -- | 1.17% | -- | -- | -38.17% | 场内交易 | 场内交易 | | 2025-03-17 | 2.2781 | 1.3435 | 0.00% | -- | -- | -- | -- | -- | -38.48% | 场内交易 | 场内交易 | | 2025-03-11 | 2.2669 | 1.3369 | 0.00% | 0.63% | -- | -- | -13.02% | -- | -37.74% | 场内交易 | 场内交易 | | 2025-03-07 | 2.2683 | 1.3377 | -1.32% | 1.59% | 1.37% | -2.76% | -- | -- | -36.88% | 场内交易 | 场内交易 | | 2025-03-06 | 2.2986 | 1.3556 | 0.00% | -- | 5.32% | -1.46% | -- | -- | -38.78% | 场内交易 | 场内交易 | | 2025-03-04 | 2.2528 | 1.3286 | -0.30% | -2.26% | 6.05% | -1.09% | -10.95% | -- | -40.00% | 场内交易 | 场内交易 | | 2025-03-03 | 2.2595 | 1.3325 | 1.20% | -3.08% | 6.36% | -2.21% | -10.16% | -- | -40.76% | 场内交易 | 场内交易 | | 2025-02-28 | 2.2327 | 1.3167 | 0.00% | -4.88% | 5.10% | -0.01% | -7.42% | -- | -43.27% | 场内交易 | 场内交易 | | 2025-02-25 | 2.3050 | 1.3594 | -1.13% | -- | -- | 2.97% | -4.93% | -- | -40.92% | 场内交易 | 场内交易 | | 2025-02-24 | 2.3314 | 1.3749 | -0.68% | -- | -- | 4.12% | -3.84% | -- | -38.70% | 场内交易 | 场内交易 | | 2025-02-21 | 2.3473 | 1.3843 | 2.51% | -- | -- | 0.66% | -2.87% | -- | -38.74% | 场内交易 | 场内交易 | | 2025-02-20 | 2.2898 | 1.3504 | -0.07% | 2.26% | -- | -1.89% | -4.91% | -- | -40.71% | 场内交易 | 场内交易 | | 2025-02-19 | 2.2913 | 1.3513 | 0.00% | 1.60% | 7.77% | -1.34% | -4.86% | -- | -40.67% | 场内交易 | 场内交易 | | 2025-02-13 | 2.2392 | 1.3205 | -0.71% | 2.60% | -- | -9.98% | -5.99% | -- | -40.33% | 场内交易 | 场内交易 | | 2025-02-12 | 2.2553 | 1.3300 | 0.00% | -- | -- | -8.33% | -5.32% | -- | -39.90% | 场内交易 | 场内交易 | | 2025-02-07 | 2.2376 | 1.3196 | 2.52% | 5.33% | -- | -7.51% | -4.96% | -- | -43.87% | 场内交易 | 场内交易 | | 2025-02-06 | 2.1825 | 1.2871 | 0.00% | 2.74% | -- | -6.39% | -- | -- | -45.09% | 场内交易 | 场内交易 | | 2025-01-27 | 2.1243 | 1.2528 | 0.00% | -- | -- | -7.80% | -8.48% | -- | -46.52% | 场内交易 | 场内交易 | | 2025-01-17 | 2.1261 | 1.2539 | 0.78% | -- | -- | 1.58% | -9.34% | -- | -50.12% | 场内交易 | 场内交易 | | 2025-01-16 | 2.1097 | 1.2442 | 0.66% | 2.02% | -- | 0.48% | -12.74% | -- | -49.92% | 场内交易 | 场内交易 | | 2025-01-15 | 2.0959 | 1.2360 | 0.00% | 1.46% | -8.86% | -2.37% | -12.98% | -- | -50.25% | 场内交易 | 场内交易 | | 2025-01-09 | 2.0680 | 1.2196 | 0.11% | -- | -10.62% | -11.86% | -14.40% | -- | -51.61% | 场内交易 | 场内交易 | | 2025-01-08 | 2.0658 | 1.2183 | 0.00% | -6.23% | -11.44% | -32.85% | -14.18% | -- | -51.66% | 场内交易 | 场内交易 | | 2024-12-31 | 2.2030 | 1.2992 | -2.93% | -3.25% | -3.74% | -27.23% | -15.60% | -13.99% | -51.48% | 场内交易 | 场内交易 | | 2024-12-30 | 2.2696 | 1.3385 | 0.00% | 0.84% | -0.83% | -25.03% | -13.05% | -11.39% | -49.39% | 场内交易 | 场内交易 | | 2024-12-26 | 2.2733 | 1.3407 | 0.39% | -- | 2.74% | -- | -8.92% | -11.24% | -50.69% | 场内交易 | 场内交易 | | 2024-12-25 | 2.2645 | 1.3355 | -0.55% | -0.04% | 1.16% | -0.89% | -10.41% | -11.59% | -50.88% | 场内交易 | 场内交易 | | 2024-12-24 | 2.2770 | 1.3428 | 1.17% | -- | 1.69% | -- | -9.64% | -11.10% | -50.61% | 场内交易 | 场内交易 | | 2024-12-23 | 2.2507 | 1.3273 | -0.99% | -- | 0.52% | 5.65% | -10.69% | -12.12% | -51.18% | 场内交易 | 场内交易 | | 2024-12-20 | 2.2732 | 1.3406 | 0.00% | -1.15% | -2.60% | 6.28% | -8.65% | -11.25% | -50.08% | 场内交易 | 场内交易 | | 2024-12-18 | 2.2655 | 1.3361 | 0.00% | -- | 0.47% | -- | -9.81% | -11.55% | -51.72% | 场内交易 | 场内交易 | | 2024-12-13 | 2.2996 | 1.3562 | -2.51% | -1.42% | -7.55% | 7.61% | -11.02% | -10.22% | -51.87% | 场内交易 | 场内交易 | | 2024-12-12 | 2.3589 | 1.3911 | 0.00% | 3.20% | -4.12% | 9.20% | -10.24% | -7.90% | -50.20% | 场内交易 | 场内交易 | | 2024-12-10 | 2.3294 | 1.3737 | 0.68% | 0.81% | -2.50% | -- | -10.83% | -9.05% | -50.82% | 场内交易 | 场内交易 | | 2024-12-09 | 2.3136 | 1.3644 | -0.82% | -0.31% | -3.16% | 7.99% | -11.43% | -9.67% | -51.02% | 场内交易 | 场内交易 | | 2024-12-06 | 2.3327 | 1.3757 | 2.05% | 1.93% | 0.06% | 9.04% | -10.06% | -8.92% | -49.85% | 场内交易 | 场内交易 | | 2024-12-05 | 2.2858 | 1.3480 | 0.36% | 2.37% | -2.98% | 5.03% | -11.36% | -10.75% | -51.89% | 场内交易 | 场内交易 | | 2024-12-04 | 2.2776 | 1.3432 | -1.43% | 0.20% | 1.26% | 5.33% | -13.43% | -11.07% | -52.06% | -- | -- | | 2024-12-03 | 2.3106 | 1.3627 | -0.44% | 4.42% | 5.73% | 6.74% | -12.97% | -9.79% | -51.36% | 场内交易 | 场内交易 | | 2024-12-02 | 2.3209 | 1.3687 | 1.41% | 3.68% | 6.20% | 8.57% | -12.59% | -9.38% | -50.98% | 场内交易 | 场内交易 | | 2024-11-29 | 2.2886 | 1.3497 | 2.49% | 2.21% | 2.14% | -- | -13.43% | -10.65% | -52.17% | 场内交易 | 场内交易 | | 2024-11-28 | 2.2329 | 1.3168 | -1.76% | -4.25% | -2.66% | 4.82% | -16.43% | -12.82% | -52.87% | 场内交易 | 场内交易 | | 2024-11-27 | 2.2730 | 1.3405 | 2.73% | -2.61% | -1.35% | 6.75% | -14.39% | -11.25% | -52.03% | 场内交易 | 场内交易 | | 2024-11-26 | 2.2127 | 1.3049 | -1.16% | -4.73% | -3.97% | -- | -17.17% | -13.61% | -53.30% | 场内交易 | 场内交易 | | 2024-11-25 | 2.2386 | 1.3202 | -0.02% | -0.73% | -2.84% | 4.03% | -16.20% | -12.60% | -52.83% | 场内交易 | 场内交易 | | 2024-11-22 | 2.2391 | 1.3205 | -3.98% | -3.01% | -1.86% | -- | -16.70% | -12.58% | -53.24% | 场内交易 | 场内交易 | | 2024-11-21 | 2.3319 | 1.3752 | -0.09% | -2.95% | 2.51% | 7.55% | -14.68% | -8.95% | -50.07% | 场内交易 | 场内交易 | | 2024-11-20 | 2.3340 | 1.3765 | 0.50% | -6.17% | 3.31% | 7.00% | -14.98% | -8.87% | -50.02% | 场内交易 | 场内交易 | | 2024-11-19 | 2.3225 | 1.3697 | 2.99% | -5.60% | 2.80% | -- | -15.13% | -9.32% | -50.27% | 场内交易 | 场内交易 | | 2024-11-18 | 2.2550 | 1.3299 | -2.33% | -8.41% | -0.19% | -- | -17.60% | -11.96% | -51.22% | 场内交易 | 场内交易 | | 2024-11-15 | 2.3087 | 1.3615 | -3.91% | -3.37% | 7.54% | -- | -16.84% | -9.86% | -50.32% | 场内交易 | 场内交易 | | 2024-11-14 | 2.4027 | 1.4170 | -3.41% | -0.69% | 8.32% | 9.00% | -13.00% | -6.19% | -48.73% | 场内交易 | 场内交易 | | 2024-11-13 | 2.4874 | 1.4669 | 1.11% | 6.69% | 15.04% | 11.24% | -10.13% | -2.88% | -46.92% | 场内交易 | 场内交易 | | 2024-11-12 | 2.4602 | 1.4509 | -0.07% | 4.42% | 13.78% | 11.05% | -10.95% | -3.95% | -47.50% | 场内交易 | 场内交易 | | 2024-11-11 | 2.4620 | 1.4519 | 3.05% | 9.46% | 13.87% | 10.90% | -10.88% | -3.88% | -47.51% | 场内交易 | 场内交易 | | 2024-11-08 | 2.3892 | 1.4090 | -1.24% | 9.33% | -22.34% | -- | -14.28% | -6.72% | -48.26% | 场内交易 | 场内交易 | | 2024-11-07 | 2.4193 | 1.4268 | 3.77% | 8.62% | -20.09% | 7.35% | -13.19% | -5.54% | -47.18% | 场内交易 | 场内交易 | | 2024-11-06 | 2.3314 | 1.3749 | -1.05% | 5.30% | -22.99% | 3.00% | -16.74% | -8.97% | -49.10% | 场内交易 | 场内交易 | | 2024-11-05 | 2.3561 | 1.3895 | 4.75% | 5.15% | -22.17% | 5.39% | -13.12% | -8.01% | -48.56% | 场内交易 | 场内交易 | | 2024-11-04 | 2.2493 | 1.3265 | 2.92% | -1.95% | -25.70% | -- | -17.06% | -12.18% | -51.03% | 场内交易 | 场内交易 | | 2024-11-01 | 2.1854 | 1.2888 | -1.88% | -5.15% | -27.81% | -5.70% | -19.04% | -14.67% | -51.99% | 场内交易 | 场内交易 | | 2024-10-31 | 2.2273 | 1.3135 | 0.60% | -0.50% | -26.43% | -- | -17.87% | -13.04% | -51.35% | 场内交易 | 场内交易 | | 2024-10-30 | 2.2141 | 1.3057 | -1.18% | -2.44% | -26.86% | -2.41% | -18.75% | -13.55% | -51.63% | 场内交易 | 场内交易 | | 2024-10-29 | 2.2406 | 1.3214 | -2.33% | -1.80% | -14.62% | -- | -15.74% | -12.52% | -51.06% | -- | -- | | 2024-10-28 | 2.2940 | 1.3529 | -0.44% | 0.84% | -12.59% | -0.63% | -13.74% | -10.43% | -48.79% | 场内交易 | 场内交易 | | 2024-10-25 | 2.3041 | 1.3588 | 2.93% | 1.99% | 0.85% | -- | -10.29% | -10.04% | -49.49% | -- | -- | | 2024-10-24 | 2.2385 | 1.3201 | -1.37% | 6.95% | -- | -2.54% | -13.63% | -12.60% | -50.13% | -- | -- | | 2024-10-23 | 2.2695 | 1.3384 | -0.53% | 8.09% | 6.53% | -2.40% | -11.69% | -11.39% | -49.44% | 场内交易 | 场内交易 | | 2024-10-22 | 2.2816 | 1.3456 | 0.30% | 6.28% | 6.67% | -4.86% | -12.72% | -10.92% | -49.17% | 场内交易 | 场内交易 | | 2024-10-21 | 2.2748 | 1.3415 | 0.69% | 2.55% | 6.35% | -- | -12.98% | -11.18% | -49.24% | 场内交易 | 场内交易 | | 2024-10-18 | 2.2592 | 1.3323 | 7.94% | 4.49% | -- | -- | -15.42% | -11.79% | -49.54% | 场内交易 | 场内交易 | | 2024-10-17 | 2.0931 | 1.2344 | -0.31% | -8.09% | -2.06% | -11.32% | -22.58% | -18.28% | -53.25% | 场内交易 | 场内交易 | | 2024-10-16 | 2.0996 | 1.2382 | -2.20% | -10.51% | -1.75% | -- | -22.14% | -18.02% | -53.11% | 场内交易 | 场内交易 | | 2024-10-15 | 2.1468 | 1.2661 | -3.22% | -30.22% | 0.46% | -7.78% | -21.98% | -16.18% | -52.05% | 场内交易 | 场内交易 | | 2024-10-14 | 2.2182 | 1.3082 | 2.59% | -26.73% | 3.80% | -5.32% | -19.38% | -13.39% | -49.53% | 场内交易 | 场内交易 | | 2024-10-11 | 2.1622 | 1.2751 | -5.06% | -28.58% | -- | -7.78% | -21.70% | -15.58% | -50.50% | 场内交易 | 场内交易 | | 2024-10-10 | 2.2774 | 1.3431 | -2.93% | -24.77% | -- | -0.87% | -16.87% | -11.08% | -48.62% | 场内交易 | 场内交易 | | 2024-10-09 | 2.3462 | 1.3837 | -10.60% | -22.50% | 9.51% | 2.07% | -14.82% | -8.40% | -47.07% | 场内交易 | 场内交易 | | 2024-10-08 | 2.6244 | 1.5477 | 17.22% | 1.62% | 43.81% | -- | 11.38% | 20.11% | -30.59% | 场内交易 | 场内交易 | | 2024-09-30 | 2.2388 | 1.3203 | 15.35% | 42.11% | -- | -- | 9.61% | 18.20% | -31.74% | 场内交易 | 场内交易 | | 2024-09-27 | 1.9408 | 1.1446 | 0.00% | 22.70% | 23.25% | 10.78% | -5.09% | 2.47% | -40.58% | 场内交易 | 场内交易 | | 2024-09-25 | 1.6896 | 0.9964 | 0.00% | -- | 6.17% | -3.34% | -17.33% | -10.80% | -47.89% | 场内交易 | 场内交易 | | 2024-09-23 | 1.5754 | 0.9291 | -0.40% | -0.32% | -1.01% | -- | -23.23% | -16.83% | -51.02% | 场内交易 | 场内交易 | | 2024-09-20 | 1.5818 | 0.9329 | -0.63% | 0.09% | -1.94% | -12.71% | -21.91% | -16.49% | -50.99% | 场内交易 | 场内交易 | | 2024-09-19 | 1.5918 | 0.9388 | 0.00% | -0.36% | -- | -13.42% | -22.02% | -15.96% | -50.68% | 场内交易 | 场内交易 | | 2024-09-13 | 1.5804 | 0.9320 | -1.07% | -0.10% | -4.43% | -13.58% | -23.55% | -16.56% | -51.05% | 场内交易 | 场内交易 | | 2024-09-12 | 1.5975 | 0.9421 | 0.00% | -0.74% | -2.50% | -12.67% | -23.59% | -15.66% | -51.10% | 场内交易 | 场内交易 | | 2024-09-09 | 1.5844 | 0.9344 | 0.15% | 0.22% | -3.50% | -- | -24.18% | -16.35% | -51.35% | 场内交易 | 场内交易 | | 2024-09-06 | 1.5820 | 0.9330 | -1.70% | -- | -5.49% | -- | -26.15% | -16.48% | -51.52% | 场内交易 | 场内交易 | | 2024-09-05 | 1.6094 | 0.9491 | 0.64% | -- | -2.66% | -- | -25.22% | -15.03% | -48.68% | 场内交易 | 场内交易 | | 2024-09-04 | 1.5991 | 0.9431 | -0.11% | 1.50% | -- | -15.56% | -25.94% | -15.57% | -49.01% | 场内交易 | 场内交易 | | 2024-09-03 | 1.6008 | 0.9441 | 1.26% | 1.66% | -- | -- | -25.23% | -15.48% | -48.95% | -- | -- | | 2024-09-02 | 1.5809 | 0.9323 | 0.00% | -- | -- | -- | -26.16% | -16.54% | -50.18% | 场内交易 | 场内交易 | | 2024-08-28 | 1.5754 | 0.9291 | 0.04% | -1.75% | -7.73% | -- | -24.99% | -16.83% | -52.15% | -- | -- | | 2024-08-27 | 1.5747 | 0.9287 | 0.00% | -2.38% | -7.77% | -16.13% | -24.31% | -16.86% | -52.17% | 场内交易 | 场内交易 | | 2024-08-23 | 1.5914 | 0.9385 | 0.00% | -- | -7.46% | -16.18% | -23.45% | -15.98% | -52.20% | 场内交易 | 场内交易 | | 2024-08-21 | 1.6034 | 0.9456 | -0.60% | -1.64% | -- | -- | -24.57% | -15.35% | -50.32% | 场内交易 | 场内交易 | | 2024-08-20 | 1.6131 | 0.9513 | 0.00% | -2.45% | -- | -16.07% | -25.33% | -14.84% | -50.02% | 场内交易 | 场内交易 | | 2024-08-14 | 1.6301 | 0.9613 | -1.42% | -2.20% | -5.91% | -14.25% | -26.13% | -13.94% | -51.79% | 场内交易 | 场内交易 | | 2024-08-13 | 1.6536 | 0.9752 | 0.93% | -1.21% | -4.55% | -13.23% | -25.84% | -12.70% | -51.09% | 场内交易 | 场内交易 | | 2024-08-12 | 1.6384 | 0.9662 | -0.21% | -0.90% | -5.43% | -14.85% | -26.52% | -13.50% | -52.13% | 场内交易 | 场内交易 | | 2024-08-09 | 1.6418 | 0.9682 | 0.00% | -- | -3.41% | -15.65% | -27.74% | -13.32% | -53.00% | 场内交易 | 场内交易 | | 2024-08-07 | 1.6667 | 0.9829 | -0.43% | -- | -2.15% | -- | -27.04% | -12.01% | -52.76% | 场内交易 | 场内交易 | | 2024-08-06 | 1.6739 | 0.9872 | 1.25% | -0.23% | -1.73% | -- | -27.46% | -11.63% | -52.55% | 场内交易 | 场内交易 | | 2024-08-05 | 1.6533 | 0.9750 | 0.00% | -- | -2.94% | -- | -28.35% | -12.71% | -53.68% | 场内交易 | 场内交易 | | 2024-08-01 | 1.7138 | 1.0107 | 0.00% | -- | -0.99% | -- | -24.41% | -9.52% | -50.70% | 场内交易 | 场内交易 | | 2024-07-30 | 1.6778 | 0.9895 | 0.00% | -2.43% | -- | -- | -25.86% | -11.42% | -51.73% | 场内交易 | 场内交易 | | 2024-07-26 | 1.7073 | 1.0069 | 0.00% | -- | -- | -8.19% | -23.58% | -9.86% | -49.88% | 场内交易 | 场内交易 | | 2024-07-24 | 1.6985 | 1.0017 | -1.23% | -2.69% | -- | -- | -22.41% | -10.33% | -51.55% | 场内交易 | 场内交易 | | 2024-07-23 | 1.7196 | 1.0141 | -3.04% | -- | -- | -- | -22.03% | -9.21% | -50.95% | 场内交易 | 场内交易 | | 2024-07-22 | 1.7735 | 1.0459 | 0.00% | 3.02% | -- | -- | -19.59% | -6.37% | -50.47% | 场内交易 | 场内交易 | | 2024-07-17 | 1.7454 | 1.0293 | 0.00% | 2.74% | -- | -- | -22.45% | -7.85% | -49.67% | 场内交易 | 场内交易 | | 2024-07-15 | 1.7215 | 1.0152 | -0.63% | -- | -- | -- | -24.08% | -9.11% | -51.82% | 场内交易 | 场内交易 | | 2024-07-12 | 1.7325 | 1.0217 | -0.07% | 1.71% | -5.29% | -- | -22.65% | -8.53% | -51.47% | 场内交易 | 场内交易 | | 2024-07-11 | 1.7338 | 1.0225 | 2.05% | -- | -- | -- | -23.28% | -8.46% | -49.65% | 场内交易 | 场内交易 | | 2024-07-10 | 1.6989 | 1.0019 | -0.05% | -- | -- | -6.88% | -24.21% | -10.31% | -50.66% | -- | -- | | 2024-07-09 | 1.6998 | 1.0024 | 0.00% | -0.75% | -- | -8.75% | -23.14% | -10.26% | -50.64% | 场内交易 | 场内交易 | | 2024-07-05 | 1.7033 | 1.0045 | 0.00% | -- | -- | -9.21% | -24.47% | -10.07% | -49.67% | 场内交易 | 场内交易 |
|