|
| 通信ETF(515880)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 1.3105 | 1.3105 | 0.00% | -- | -10.72% | -- | -- | -0.66% | 8.97% | 场内交易 | 场内交易 | | 2025-03-17 | 1.3603 | 1.3603 | 0.00% | -- | -4.55% | -- | -11.51% | 3.12% | 13.67% | 场内交易 | 场内交易 | | 2025-03-13 | 1.3266 | 1.3266 | 0.00% | -- | -- | -- | -- | 0.56% | 8.09% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3346 | 1.3346 | 0.00% | -- | -4.38% | -2.00% | -- | 1.17% | 8.75% | 场内交易 | 场内交易 | | 2025-03-05 | 1.3367 | 1.3367 | 0.00% | -7.33% | -- | -0.51% | -9.96% | 1.33% | 3.17% | 场内交易 | 场内交易 | | 2025-02-28 | 1.3248 | 1.3248 | 0.00% | -9.75% | -2.39% | 1.35% | -- | 0.42% | 0.04% | 场内交易 | 场内交易 | | 2025-02-26 | 1.4424 | 1.4424 | 0.62% | 1.76% | -- | 10.15% | 8.51% | 9.34% | 8.91% | 场内交易 | 场内交易 | | 2025-02-25 | 1.4335 | 1.4335 | -1.22% | 3.07% | -- | 9.39% | 7.95% | 8.66% | 8.24% | 场内交易 | 场内交易 | | 2025-02-24 | 1.4512 | 1.4512 | -1.14% | 1.82% | -- | 8.20% | 9.28% | 10.01% | 11.03% | 场内交易 | 场内交易 | | 2025-02-21 | 1.4679 | 1.4679 | 0.00% | 6.58% | 5.14% | 5.63% | -- | 11.27% | 10.70% | 场内交易 | 场内交易 | | 2025-02-19 | 1.4175 | 1.4175 | 1.92% | 0.11% | -- | 2.58% | 8.33% | 7.45% | 8.55% | 场内交易 | 场内交易 | | 2025-02-18 | 1.3908 | 1.3908 | -2.41% | -0.35% | -- | 3.08% | -- | 5.43% | 6.51% | 场内交易 | 场内交易 | | 2025-02-17 | 1.4252 | 1.4252 | 3.48% | -- | -- | 2.49% | -- | 8.04% | 9.89% | 场内交易 | 场内交易 | | 2025-02-14 | 1.3773 | 1.3773 | 0.00% | -0.66% | -- | -4.70% | -- | 4.40% | 8.58% | 场内交易 | 场内交易 | | 2025-02-12 | 1.4160 | 1.4160 | 1.45% | -- | -- | -4.65% | -- | 7.34% | 11.07% | 场内交易 | 场内交易 | | 2025-02-11 | 1.3957 | 1.3957 | 0.00% | 2.83% | -- | -7.53% | -- | 5.80% | 9.48% | 场内交易 | 场内交易 | | 2025-02-07 | 1.3864 | 1.3864 | 2.59% | 2.14% | -- | -3.68% | 16.91% | 5.09% | 8.59% | 场内交易 | 场内交易 | | 2025-02-06 | 1.3514 | 1.3514 | 0.00% | -0.43% | 6.26% | -4.52% | -- | 2.44% | 6.02% | 场内交易 | 场内交易 | | 2025-01-27 | 1.3573 | 1.3573 | 0.00% | -0.40% | -- | -3.59% | 11.18% | 2.89% | 7.31% | 场内交易 | 场内交易 | | 2025-01-22 | 1.4322 | 1.4322 | 2.59% | -- | -- | 2.64% | 22.01% | 8.57% | 6.73% | 场内交易 | 场内交易 | | 2025-01-21 | 1.3961 | 1.3961 | 2.45% | -- | -- | 0.67% | 15.85% | 5.83% | 4.04% | 场内交易 | 场内交易 | | 2025-01-20 | 1.3627 | 1.3627 | 0.00% | -- | -- | -0.23% | 13.08% | 3.30% | -0.28% | 场内交易 | 场内交易 | | 2025-01-16 | 1.3337 | 1.3337 | 0.00% | -- | -- | 5.51% | 12.31% | 1.10% | -1.83% | 场内交易 | 场内交易 | | 2025-01-08 | 1.2931 | 1.2931 | 0.00% | -- | -4.37% | -23.34% | 8.95% | -1.98% | -8.00% | 场内交易 | 场内交易 | | 2025-01-06 | 1.2718 | 1.2718 | 0.00% | -- | -5.95% | -23.96% | 4.71% | -3.59% | -9.46% | 场内交易 | 场内交易 | | 2025-01-02 | 1.3192 | 1.3192 | 0.00% | -- | -3.23% | -21.13% | 2.62% | 0.00% | -7.14% | 场内交易 | 场内交易 | | 2024-12-24 | 1.3884 | 1.3884 | 0.84% | -- | 3.52% | 1.38% | 9.76% | 8.00% | -2.62% | 场内交易 | 场内交易 | | 2024-12-23 | 1.3769 | 1.3769 | 0.00% | -- | 2.66% | -- | 8.85% | 7.11% | -3.43% | 场内交易 | 场内交易 | | 2024-12-19 | 1.4022 | 1.4022 | 3.21% | 1.88% | 1.47% | 9.03% | 8.20% | 9.08% | -1.43% | 场内交易 | 场内交易 | | 2024-12-18 | 1.3586 | 1.3586 | 0.00% | -0.23% | 0.70% | -- | 4.97% | 5.68% | -4.49% | 场内交易 | 场内交易 | | 2024-12-12 | 1.3763 | 1.3763 | 1.06% | 2.43% | -7.33% | 8.05% | 2.31% | 7.06% | -2.30% | 场内交易 | 场内交易 | | 2024-12-11 | 1.3618 | 1.3618 | 0.00% | 2.66% | -9.77% | -- | 0.05% | 5.93% | -3.33% | 场内交易 | 场内交易 | | 2024-12-09 | 1.3304 | 1.3304 | -1.61% | -2.41% | -9.08% | 6.68% | -1.29% | 3.49% | -5.38% | 场内交易 | 场内交易 | | 2024-12-06 | 1.3522 | 1.3522 | 0.64% | 1.42% | -4.47% | 8.77% | 5.73% | 5.19% | -2.42% | 场内交易 | 场内交易 | | 2024-12-05 | 1.3436 | 1.3436 | 1.29% | 2.78% | -6.02% | 5.66% | 4.79% | 4.52% | -4.50% | 场内交易 | 场内交易 | | 2024-12-04 | 1.3265 | 1.3265 | -1.70% | -0.49% | -4.45% | 5.15% | 0.59% | 3.19% | -5.71% | -- | -- | | 2024-12-03 | 1.3494 | 1.3494 | -1.01% | 3.05% | -0.67% | 6.15% | 1.95% | 4.97% | -4.09% | 场内交易 | 场内交易 | | 2024-12-02 | 1.3632 | 1.3632 | 2.24% | 4.02% | 0.35% | -- | 2.99% | 6.04% | -2.20% | 场内交易 | 场内交易 | | 2024-11-29 | 1.3333 | 1.3333 | 2.00% | -0.59% | -4.09% | -- | 2.68% | 3.72% | -3.78% | 场内交易 | 场内交易 | | 2024-11-28 | 1.3072 | 1.3072 | -1.94% | -5.94% | -6.74% | -- | 0.12% | 1.69% | -6.05% | 场内交易 | 场内交易 | | 2024-11-27 | 1.3330 | 1.3330 | 1.79% | -5.19% | -5.32% | -- | 1.91% | 3.69% | -4.20% | 场内交易 | 场内交易 | | 2024-11-26 | 1.3095 | 1.3095 | -0.08% | -5.24% | -6.99% | 0.41% | 0.64% | 1.86% | -5.89% | 场内交易 | 场内交易 | | 2024-11-25 | 1.3105 | 1.3105 | -2.29% | -2.87% | -6.92% | -0.83% | 0.72% | 1.94% | -6.98% | 场内交易 | 场内交易 | | 2024-11-22 | 1.3412 | 1.3412 | -3.49% | -3.55% | -3.88% | 1.68% | 1.82% | 4.33% | -5.44% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3897 | 1.3897 | -1.16% | -3.84% | 0.21% | -- | 2.60% | 8.10% | -0.18% | 场内交易 | 场内交易 | | 2024-11-20 | 1.4060 | 1.4060 | 1.74% | -7.08% | 2.94% | -- | 2.64% | 9.37% | 0.99% | 场内交易 | 场内交易 | | 2024-11-19 | 1.3819 | 1.3819 | 2.42% | -6.95% | 1.17% | 2.13% | 0.59% | 7.50% | -0.74% | 场内交易 | 场内交易 | | 2024-11-18 | 1.3492 | 1.3492 | -2.98% | -10.61% | -1.22% | -- | -1.79% | 4.95% | -2.28% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3906 | 1.3906 | -3.78% | -4.96% | 6.90% | 4.90% | 1.23% | 8.17% | 1.22% | 场内交易 | 场内交易 | | 2024-11-14 | 1.4452 | 1.4452 | -4.49% | 0.41% | 8.49% | -- | 5.17% | 12.42% | 5.12% | 场内交易 | 场内交易 | | 2024-11-13 | 1.5131 | 1.5131 | 1.89% | 6.90% | 16.56% | 13.83% | 10.83% | 17.70% | 10.06% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4851 | 1.4851 | -1.60% | 3.87% | 14.41% | -- | 11.45% | 15.52% | 8.03% | 场内交易 | 场内交易 | | 2024-11-11 | 1.5093 | 1.5093 | 3.15% | 8.72% | 16.27% | 14.40% | 13.27% | 17.41% | 11.79% | 场内交易 | 场内交易 | | 2024-11-08 | 1.4632 | 1.4632 | 1.66% | 7.71% | -13.26% | 11.27% | 9.59% | 13.82% | 10.93% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4393 | 1.4393 | 1.69% | 2.43% | -13.94% | -- | 7.61% | 11.96% | 8.88% | 场内交易 | 场内交易 | | 2024-11-06 | 1.4154 | 1.4154 | -1.00% | 1.57% | -15.37% | -- | 8.12% | 10.10% | 7.07% | 场内交易 | 场内交易 | | 2024-11-05 | 1.4297 | 1.4297 | 2.98% | 2.85% | -14.52% | -- | 11.84% | 11.21% | 8.15% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3883 | 1.3883 | 2.19% | -0.95% | -16.99% | -- | 8.61% | 7.99% | 5.04% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3585 | 1.3585 | -3.32% | -3.51% | -18.78% | -- | 7.83% | 5.68% | 6.11% | 场内交易 | 场内交易 | | 2024-10-31 | 1.4052 | 1.4052 | 0.84% | 0.96% | -15.98% | -2.83% | 10.69% | 9.31% | 11.93% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3935 | 1.3935 | 0.24% | 1.42% | -16.68% | -- | 8.01% | 8.40% | 11.00% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3901 | 1.3901 | -0.82% | -0.38% | -6.76% | -- | 9.79% | 8.13% | 10.73% | -- | -- | | 2024-10-28 | 1.4016 | 1.4016 | -0.45% | 1.07% | -5.99% | -0.14% | 10.70% | 9.03% | 13.27% | 场内交易 | 场内交易 | | 2024-10-25 | 1.4079 | 1.4079 | 1.15% | 3.07% | -- | 2.07% | 13.28% | 9.52% | 12.72% | -- | -- | | 2024-10-24 | 1.3919 | 1.3919 | 1.30% | 9.27% | 1.63% | -- | 10.85% | 8.27% | 13.16% | -- | -- | | 2024-10-23 | 1.3740 | 1.3740 | -1.53% | 8.69% | -- | -- | 8.75% | 6.88% | 11.70% | 场内交易 | 场内交易 | | 2024-10-22 | 1.3954 | 1.3954 | 0.62% | 7.27% | 8.34% | -- | 7.88% | 8.55% | 13.44% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3868 | 1.3868 | 1.53% | 4.11% | 7.68% | -- | 7.21% | 7.88% | 12.74% | 场内交易 | 场内交易 | | 2024-10-18 | 1.3659 | 1.3659 | 7.23% | 5.22% | -- | -7.07% | 1.14% | 6.25% | 9.65% | 场内交易 | 场内交易 | | 2024-10-17 | 1.2738 | 1.2738 | 0.77% | -5.52% | -- | -14.13% | -8.05% | -0.91% | 1.78% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2641 | 1.2641 | -2.82% | -7.56% | -- | -17.28% | -8.75% | -1.67% | 1.01% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3008 | 1.3008 | -2.35% | -22.89% | -- | -- | -7.51% | 1.19% | 3.94% | 场内交易 | 场内交易 | | 2024-10-14 | 1.3321 | 1.3321 | 2.62% | -20.35% | -- | -12.80% | -5.29% | 3.62% | 6.42% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2981 | 1.2981 | -3.72% | -22.39% | -- | -16.86% | -9.51% | 0.98% | 1.61% | 场内交易 | 场内交易 | | 2024-10-10 | 1.3482 | 1.3482 | -1.41% | -19.39% | -- | -- | -4.78% | 4.88% | 7.80% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3675 | 1.3675 | -8.28% | -18.24% | 9.66% | -- | -3.27% | 6.38% | 9.35% | 场内交易 | 场内交易 | | 2024-10-08 | 1.4909 | 1.4909 | 13.14% | 0.86% | 35.69% | -- | 19.13% | 31.22% | 34.88% | 场内交易 | 场内交易 | | 2024-09-30 | 1.3177 | 1.3177 | 12.18% | -- | 27.98% | 11.97% | 18.12% | 30.10% | 35.72% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1746 | 1.1746 | 0.00% | 15.76% | -- | -- | 6.92% | 15.98% | 19.52% | -- | -- | | 2024-09-24 | 1.0790 | 1.0790 | 0.00% | -- | 3.64% | -- | -2.40% | 6.54% | 8.39% | 场内交易 | 场内交易 | | 2024-09-20 | 1.0147 | 1.0147 | 0.15% | -- | -- | -16.48% | -2.53% | 0.19% | 2.76% | 场内交易 | 场内交易 | | 2024-09-19 | 1.0132 | 1.0132 | 0.00% | 0.97% | -4.95% | -17.76% | -3.04% | 0.04% | 2.61% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0035 | 1.0035 | 0.00% | 0.17% | -- | -10.51% | -9.59% | -0.92% | -3.24% | 场内交易 | 场内交易 | | 2024-09-09 | 0.9825 | 0.9825 | 0.32% | -- | -5.47% | -11.21% | -9.45% | -2.99% | -5.12% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9794 | 0.9794 | -2.24% | -4.88% | -- | -13.61% | -11.57% | -3.30% | -5.31% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0018 | 1.0018 | 0.79% | -- | -- | -10.74% | -9.08% | -1.09% | -1.59% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9939 | 0.9939 | -0.76% | -- | -- | -12.85% | -11.12% | -1.87% | -2.37% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0015 | 1.0015 | 0.00% | -- | -- | -11.63% | -9.33% | -1.12% | -1.62% | -- | -- | | 2024-08-30 | 1.0296 | 1.0296 | 0.00% | -1.10% | -- | -7.72% | -8.30% | 1.66% | -0.01% | 场内交易 | 场内交易 | | 2024-08-26 | 1.0275 | 1.0275 | -1.31% | -3.61% | -7.08% | -8.56% | -1.58% | 1.45% | 0.15% | 场内交易 | 场内交易 | | 2024-08-23 | 1.0411 | 1.0411 | 0.18% | -- | -- | -9.93% | -4.49% | 2.79% | -2.22% | 场内交易 | 场内交易 | | 2024-08-22 | 1.0392 | 1.0392 | 0.00% | -0.50% | -- | -- | -8.16% | 2.61% | 0.15% | 场内交易 | 场内交易 | | 2024-08-19 | 1.0660 | 1.0660 | 0.00% | -- | -- | -- | -1.80% | 5.25% | 1.78% | 场内交易 | 场内交易 | | 2024-08-15 | 1.0444 | 1.0444 | 0.00% | 0.81% | -- | -- | -7.84% | 3.12% | -2.35% | 场内交易 | 场内交易 | | 2024-08-13 | 1.0473 | 1.0473 | 0.00% | -- | -12.99% | -- | -7.68% | 3.41% | -2.08% | 场内交易 | 场内交易 | | 2024-08-09 | 1.0394 | 1.0394 | 0.33% | -- | -- | -- | -10.79% | 2.63% | -3.62% | 场内交易 | 场内交易 | | 2024-08-08 | 1.0360 | 1.0360 | 0.00% | -- | -- | -- | -14.00% | 2.29% | -3.66% | 场内交易 | 场内交易 | | 2024-07-31 | 1.1393 | 1.1393 | 0.00% | -- | -3.19% | -4.30% | -3.29% | 12.49% | 8.81% | 场内交易 | 场内交易 | | 2024-07-26 | 1.1058 | 1.1058 | 1.76% | -- | -- | -- | -7.04% | 9.18% | 12.31% | 场内交易 | 场内交易 | | 2024-07-25 | 1.0867 | 1.0867 | 0.00% | -6.16% | -- | -- | -10.85% | 7.30% | 7.60% | 场内交易 | 场内交易 | | 2024-07-18 | 1.1580 | 1.1580 | -0.92% | -5.86% | -6.55% | -- | -9.23% | 14.34% | 13.47% | 场内交易 | 场内交易 | | 2024-07-17 | 1.1687 | 1.1687 | -2.93% | -- | -3.49% | 1.35% | -10.44% | 15.39% | 14.52% | 场内交易 | 场内交易 | | 2024-07-16 | 1.2040 | 1.2040 | 0.00% | -- | 0.50% | 8.97% | -7.53% | 18.88% | 17.98% | 场内交易 | 场内交易 | | 2024-07-12 | 1.2036 | 1.2036 | -2.15% | -- | 7.33% | -- | -1.14% | 18.84% | 15.70% | 场内交易 | 场内交易 | | 2024-07-11 | 1.2301 | 1.2301 | 0.00% | -- | 10.39% | 11.88% | -3.88% | 21.46% | 21.35% | 场内交易 | 场内交易 | | 2024-07-01 | 1.1987 | 1.1987 | 1.86% | -- | -- | 1.28% | -8.38% | 18.36% | 18.62% | 场内交易 | 场内交易 | | 2024-06-28 | 1.1768 | 1.1768 | 0.00% | -- | 4.93% | -- | -5.06% | 16.19% | 13.52% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2149 | 1.2149 | -1.39% | -- | -- | -0.81% | -11.54% | 19.95% | 18.90% | 场内交易 | 场内交易 | | 2024-06-19 | 1.2320 | 1.2320 | -0.57% | 9.86% | -- | -- | -8.62% | 21.64% | 20.57% | 场内交易 | 场内交易 | | 2024-06-18 | 1.2391 | 1.2391 | 2.32% | 11.20% | -- | -0.07% | -3.83% | 22.34% | 21.27% | 场内交易 | 场内交易 | | 2024-06-17 | 1.2110 | 1.2110 | 1.09% | 9.43% | -- | -0.01% | -6.01% | 19.57% | 19.70% | 场内交易 | 场内交易 | | 2024-06-14 | 1.1980 | 1.1980 | 0.00% | 8.26% | -- | 1.44% | -1.73% | 18.29% | 20.85% | 场内交易 | 场内交易 | | 2024-06-12 | 1.1214 | 1.1214 | 0.64% | -0.09% | -3.34% | -- | -4.21% | 10.72% | 13.12% | 场内交易 | 场内交易 | | 2024-06-11 | 1.1143 | 1.1143 | 0.70% | -2.29% | -3.96% | -- | -3.49% | 10.02% | 12.41% | 场内交易 | 场内交易 | | 2024-06-07 | 1.1066 | 1.1066 | -2.39% | -- | -6.31% | -3.39% | -1.99% | 9.26% | 12.39% | 场内交易 | 场内交易 | | 2024-06-06 | 1.1337 | 1.1337 | 1.01% | 1.61% | -- | -- | 0.63% | 11.94% | 17.34% | 场内交易 | 场内交易 | | 2024-06-05 | 1.1224 | 1.1224 | -1.58% | -- | -5.72% | -4.04% | -3.09% | 10.82% | 16.17% | 场内交易 | 场内交易 | | 2024-06-04 | 1.1404 | 1.1404 | 0.63% | 1.69% | -4.21% | -- | 0.43% | 12.60% | 18.03% | 场内交易 | 场内交易 | | 2024-06-03 | 1.1333 | 1.1333 | 0.00% | -0.66% | -4.80% | -1.18% | -0.19% | 11.90% | 17.48% | 场内交易 | 场内交易 | | 2024-05-30 | 1.1157 | 1.1157 | 0.00% | -3.48% | -6.28% | 1.02% | -0.16% | 10.16% | 16.86% | 场内交易 | 场内交易 | | 2024-05-28 | 1.1215 | 1.1215 | -1.69% | -4.75% | -- | -- | 4.52% | 10.73% | 17.47% | 场内交易 | 场内交易 | | 2024-05-27 | 1.1408 | 1.1408 | 1.52% | -- | -- | 2.36% | 6.32% | 12.64% | 18.78% | 场内交易 | 场内交易 | | 2024-05-24 | 1.1237 | 1.1237 | -2.79% | -- | -1.80% | 7.41% | 9.09% | 10.95% | 21.72% | 场内交易 | 场内交易 | | 2024-05-23 | 1.1559 | 1.1559 | 0.00% | -0.53% | -- | 10.49% | 12.64% | 14.13% | 26.88% | 场内交易 | 场内交易 | | 2024-05-21 | 1.1774 | 1.1774 | 0.00% | -- | -- | -- | 10.25% | 16.25% | 29.24% | 场内交易 | 场内交易 | | 2024-05-16 | 1.1621 | 1.1621 | 0.00% | -- | 5.18% | -- | 15.79% | 14.74% | 27.10% | 场内交易 | 场内交易 | | 2024-05-10 | 1.1602 | 1.1602 | 0.00% | -2.55% | 6.00% | -- | 14.72% | 14.55% | 30.68% | 场内交易 | 场内交易 | | 2024-05-07 | 1.1811 | 1.1811 | 0.00% | -0.79% | 4.64% | 26.42% | 16.55% | 16.62% | 31.48% | 场内交易 | 场内交易 | | 2024-04-30 | 1.1905 | 1.1905 | -1.14% | -- | 3.17% | 34.61% | 11.13% | 17.55% | 29.75% | 场内交易 | 场内交易 | | 2024-04-29 | 1.2042 | 1.2042 | 0.00% | -- | 4.36% | 32.13% | 12.41% | 18.90% | 29.54% | 场内交易 | 场内交易 | | 2024-04-24 | 1.1443 | 1.1443 | 0.00% | -0.76% | -- | -- | 0.91% | 12.98% | 19.70% | 场内交易 | 场内交易 | | 2024-04-17 | 1.1531 | 1.1531 | 4.36% | 5.35% | -4.79% | 25.56% | 5.05% | 13.85% | 19.90% | 场内交易 | 场内交易 | | 2024-04-16 | 1.1049 | 1.1049 | -3.02% | -- | -8.77% | 18.10% | -1.21% | 9.09% | 14.89% | 场内交易 | 场内交易 | | 2024-04-15 | 1.1393 | 1.1393 | 0.00% | -- | -5.93% | 22.07% | 1.87% | 12.49% | 20.15% | 场内交易 | 场内交易 | | 2024-04-11 | 1.0995 | 1.0995 | 0.46% | -2.59% | -- | 15.69% | -2.51% | 8.56% | 14.93% | 场内交易 | 场内交易 | | 2024-04-10 | 1.0945 | 1.0945 | 0.00% | -3.03% | -- | 18.17% | -2.90% | 8.07% | 14.40% | 场内交易 | 场内交易 | | 2024-04-03 | 1.1287 | 1.1287 | -3.20% | 2.12% | -1.58% | 13.47% | 2.51% | 11.44% | 14.61% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1660 | 1.1660 | -1.48% | -- | 1.67% | 15.13% | 9.80% | 15.13% | 18.40% | 场内交易 | 场内交易 | | 2024-04-01 | 1.1835 | 1.1835 | 2.57% | 0.31% | 3.20% | 14.23% | 11.45% | 16.85% | 21.53% | 场内交易 | 场内交易 | | 2024-03-29 | 1.1539 | 1.1539 | 0.00% | -- | 4.48% | 11.37% | 8.80% | 13.93% | 18.86% | 场内交易 | 场内交易 | | 2024-03-27 | 1.1053 | 1.1053 | 0.00% | -9.76% | -0.83% | 12.32% | 1.61% | 9.13% | 13.34% | 场内交易 | 场内交易 | | 2024-03-25 | 1.1798 | 1.1798 | 0.00% | -4.85% | 12.77% | 17.74% | 8.60% | 16.49% | 23.05% | 场内交易 | 场内交易 |
|