|
| 红利低波ETF基金(515300)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-11-09 | 1.3866 | 1.7227 | 0.17% | 0.75% | 3.59% | -- | 2.21% | -- | 2.19% | 场内交易 | 场内交易 | | 2026-11-06 | 1.3843 | 1.7204 | 1.23% | 0.20% | 4.61% | -- | -- | -- | 2.14% | 场内交易 | 场内交易 | | 2026-11-05 | 1.3675 | 1.7036 | -0.63% | -0.25% | 3.34% | -- | 1.19% | -- | 0.88% | 场内交易 | 场内交易 | | 2026-11-04 | 1.3762 | 1.7123 | -0.99% | 1.62% | 4.00% | -- | -- | -- | 1.52% | 场内交易 | 场内交易 | | 2026-11-03 | 1.3900 | 1.7261 | 1.00% | 2.22% | 5.04% | -- | -- | -- | 2.54% | 场内交易 | 场内交易 | | 2026-11-02 | 1.3763 | 1.7124 | -0.38% | 1.47% | 4.01% | -- | -- | -- | 1.35% | 场内交易 | 场内交易 | | 2026-10-30 | 1.3815 | 1.7176 | 0.77% | 3.38% | 4.40% | -- | -- | -- | 2.75% | 场内交易 | 场内交易 | | 2026-10-29 | 1.3709 | 1.7070 | 1.23% | 2.02% | 4.67% | -- | -- | -- | 0.67% | 场内交易 | 场内交易 | | 2026-10-28 | 1.3542 | 1.6903 | -0.41% | 0.68% | 3.48% | -- | 0.37% | -- | -0.56% | 场内交易 | 场内交易 | | 2026-10-27 | 1.3598 | 1.6959 | 0.26% | -0.07% | -- | -- | 0.38% | -- | -0.15% | 场内交易 | 场内交易 | | 2026-10-26 | 1.3563 | 1.6924 | 1.50% | -1.14% | -- | -- | 0.61% | -- | -0.14% | 场内交易 | 场内交易 | | 2026-10-23 | 1.3363 | 1.6724 | -0.55% | -1.84% | 2.60% | -- | -1.15% | -- | -0.15% | 场内交易 | 场内交易 | | 2026-10-22 | 1.3437 | 1.6798 | -0.10% | -1.18% | 3.00% | -- | -0.02% | -- | -0.51% | 场内交易 | 场内交易 | | 2026-10-21 | 1.3450 | 1.6811 | -1.16% | -1.39% | 3.04% | -- | -- | -- | -0.41% | 场内交易 | 场内交易 | | 2026-10-20 | 1.3608 | 1.6969 | -0.81% | 0.74% | 4.13% | -- | -- | -- | 0.76% | 场内交易 | 场内交易 | | 2026-10-19 | 1.3719 | 1.7080 | 0.78% | 1.17% | 4.98% | -- | 2.61% | -- | 1.10% | 场内交易 | 场内交易 | | 2026-10-16 | 1.3613 | 1.6974 | 0.12% | 1.70% | -- | -- | -- | -- | -1.68% | 场内交易 | 场内交易 | | 2026-10-15 | 1.3597 | 1.6958 | -0.32% | 1.49% | -- | -- | 1.87% | -- | -1.77% | 场内交易 | 场内交易 | | 2026-10-14 | 1.3640 | 1.7001 | 0.98% | 3.08% | -- | -- | -- | -- | -1.46% | 场内交易 | 场内交易 | | 2026-10-13 | 1.3508 | 1.6869 | -0.38% | 2.08% | -- | -- | 2.68% | -- | -2.41% | 场内交易 | 场内交易 | | 2026-10-12 | 1.3560 | 1.6921 | 1.30% | 2.47% | -- | -- | -- | -- | -2.03% | 场内交易 | 场内交易 | | 2026-10-09 | 1.3386 | 1.6747 | -0.09% | 1.16% | -- | -- | 2.32% | -- | -2.82% | 场内交易 | 场内交易 | | 2026-10-08 | 1.3398 | 1.6759 | 1.25% | 1.25% | -- | -- | 3.30% | -- | -2.88% | 场内交易 | 场内交易 | | 2026-09-30 | 1.3233 | 1.6594 | 1.04% | 1.60% | -- | -- | 2.03% | -- | -4.07% | 场内交易 | 场内交易 | | 2026-09-29 | 1.3097 | 1.6458 | 0.08% | 0.40% | -- | -- | -- | -- | -5.06% | 场内交易 | 场内交易 | | 2026-09-28 | 1.3087 | 1.6448 | 0.00% | 0.26% | -- | -- | -- | -- | -5.13% | 场内交易 | 场内交易 | | 2026-09-23 | 1.3025 | 1.6386 | -0.15% | -- | -- | -- | -- | -- | -6.56% | 场内交易 | 场内交易 | | 2026-09-22 | 1.3045 | 1.6406 | -0.06% | -- | -- | -- | -- | -- | -6.42% | 场内交易 | 场内交易 | | 2026-09-21 | 1.3053 | 1.6414 | -0.11% | -- | -- | -- | -- | -- | -5.50% | 场内交易 | 场内交易 | | 2026-09-18 | 1.3068 | 1.6429 | 0.00% | -- | -- | -- | -- | -- | -5.17% | -- | -- | | 2026-06-03 | 1.2951 | 1.6312 | 0.00% | -- | -- | -4.41% | -- | -- | -3.17% | 场内交易 | 场内交易 | | 2026-06-01 | 1.3009 | 1.6370 | 1.16% | 1.94% | -- | -- | -6.89% | -- | -2.33% | -- | -- | | 2026-05-29 | 1.2860 | 1.6221 | 0.00% | -- | -- | -- | -- | -- | -4.17% | 场内交易 | 场内交易 | | 2026-05-26 | 1.2774 | 1.6135 | 0.10% | -- | -- | -1.87% | -8.07% | -- | -3.61% | 场内交易 | 场内交易 | | 2026-05-25 | 1.2761 | 1.6122 | 0.00% | -- | -- | -2.19% | -8.77% | -- | -2.91% | 场内交易 | 场内交易 | | 2026-05-21 | 1.2857 | 1.6218 | 0.00% | -1.65% | -- | -- | -8.37% | -- | -5.81% | 场内交易 | 场内交易 | | 2026-05-15 | 1.3064 | 1.6425 | -0.07% | -- | -0.97% | -- | -- | -- | -5.29% | 场内交易 | 场内交易 | | 2026-05-14 | 1.3073 | 1.6434 | -0.18% | -- | -0.59% | -- | -6.53% | -- | -4.35% | 场内交易 | 场内交易 | | 2026-05-13 | 1.3097 | 1.6458 | 0.00% | -0.98% | -- | -- | -- | -- | -4.17% | 场内交易 | 场内交易 | | 2026-05-06 | 1.3227 | 1.6588 | 0.00% | -- | -- | -- | -- | -- | -4.78% | -- | -- | | 2026-04-28 | 1.3333 | 1.6694 | 0.00% | -- | -0.34% | -- | -- | -- | -0.99% | -- | -- | | 2026-04-22 | 1.3162 | 1.6523 | 0.00% | -0.23% | -2.63% | 2.96% | -- | -- | -0.57% | 场内交易 | 场内交易 | | 2026-04-20 | 1.3126 | 1.6487 | 0.27% | -- | -2.89% | -- | -- | -- | -2.39% | 场内交易 | 场内交易 | | 2026-04-17 | 1.3091 | 1.6452 | 0.00% | -0.37% | -3.90% | -- | -- | -- | -1.58% | 场内交易 | 场内交易 | | 2026-04-15 | 1.3192 | 1.6553 | 0.32% | -- | -- | 3.24% | -- | -- | 1.20% | 场内交易 | 场内交易 | | 2026-04-14 | 1.3150 | 1.6511 | 0.00% | -- | -- | 2.49% | -- | -- | 0.87% | 场内交易 | 场内交易 | | 2026-04-10 | 1.3139 | 1.6500 | 0.00% | -- | -2.26% | 1.46% | -2.20% | -- | 2.36% | 场内交易 | 场内交易 | | 2026-03-31 | 1.3384 | 1.6745 | 0.00% | -- | -- | 3.12% | -1.40% | -- | 6.23% | 场内交易 | 场内交易 | | 2026-03-27 | 1.3379 | 1.6740 | -0.25% | -1.02% | -- | 3.30% | -- | -- | 6.81% | 场内交易 | 场内交易 | | 2026-03-26 | 1.3412 | 1.6773 | 0.07% | -- | 3.03% | 3.56% | -0.62% | -- | 5.96% | 场内交易 | 场内交易 | | 2026-03-25 | 1.3402 | 1.6763 | 0.00% | -- | 2.72% | -- | -- | -- | 5.88% | 场内交易 | 场内交易 | | 2026-03-20 | 1.3517 | 1.6878 | 0.00% | -- | -- | -- | -- | -- | 7.23% | 场内交易 | 场内交易 | | 2026-03-17 | 1.3622 | 1.6983 | 0.00% | 1.33% | -- | 5.25% | 0.85% | -- | 7.79% | 场内交易 | 场内交易 | | 2026-03-12 | 1.3738 | 1.7099 | 0.78% | 2.44% | 5.20% | 4.38% | 3.19% | -- | 11.91% | 场内交易 | 场内交易 | | 2026-03-11 | 1.3632 | 1.6993 | 1.41% | -- | -- | 3.34% | 1.81% | -- | 11.05% | 场内交易 | 场内交易 | | 2026-03-10 | 1.3443 | 1.6804 | -0.65% | -0.78% | 2.72% | -- | 0.73% | -- | 9.51% | 场内交易 | 场内交易 | | 2026-03-09 | 1.3531 | 1.6892 | 0.00% | 1.53% | -- | 2.26% | 0.89% | -- | 8.47% | 场内交易 | 场内交易 | | 2026-03-05 | 1.3411 | 1.6772 | 0.00% | 3.02% | -- | 0.05% | -- | -- | 6.14% | 场内交易 | 场内交易 | | 2026-03-03 | 1.3549 | 1.6910 | 1.67% | 3.58% | -- | -- | -- | -- | 7.23% | 场内交易 | 场内交易 | | 2026-03-02 | 1.3327 | 1.6688 | 0.00% | -- | 4.52% | -1.32% | -- | -- | 6.94% | 场内交易 | 场内交易 | | 2026-02-26 | 1.3018 | 1.6379 | -0.22% | -- | -- | -- | -- | -- | 7.19% | -- | -- | | 2026-02-25 | 1.3047 | 1.6408 | -0.26% | -- | 2.99% | -3.06% | -1.38% | -- | 7.43% | 场内交易 | 场内交易 | | 2026-02-24 | 1.3081 | 1.6442 | 0.00% | -- | 3.26% | -2.42% | -2.12% | -- | 7.71% | 场内交易 | 场内交易 | | 2026-02-12 | 1.3059 | 1.6420 | 0.00% | -- | -- | -4.70% | -3.07% | -- | 8.60% | 场内交易 | 场内交易 | | 2026-02-10 | 1.3087 | 1.6448 | 0.00% | -- | 1.06% | -4.31% | -- | -- | 8.83% | 场内交易 | 场内交易 | | 2026-02-04 | 1.2968 | 1.6329 | 0.00% | -- | -0.08% | -- | -- | -- | 8.12% | 场内交易 | 场内交易 | | 2026-02-02 | 1.2751 | 1.6112 | -0.99% | -- | -1.76% | -- | -- | -- | 5.62% | 场内交易 | 场内交易 | | 2026-01-30 | 1.2878 | 1.6239 | -0.63% | 1.66% | -0.75% | -- | -- | -- | 6.12% | 场内交易 | 场内交易 | | 2026-01-29 | 1.2960 | 1.6321 | 0.00% | 1.38% | -- | -- | -- | -- | 6.47% | 场内交易 | 场内交易 | | 2026-01-23 | 1.2668 | 1.6029 | -0.90% | -- | -- | -6.29% | -4.58% | -- | 4.07% | 场内交易 | 场内交易 | | 2026-01-22 | 1.2783 | 1.6144 | 0.00% | 0.04% | -1.35% | -4.89% | -2.65% | -- | 5.02% | 场内交易 | 场内交易 | | 2026-01-19 | 1.2679 | 1.6040 | 0.00% | -- | -- | -5.17% | -- | -- | 4.79% | 场内交易 | 场内交易 | | 2026-01-15 | 1.2778 | 1.6139 | -0.41% | -- | -- | -4.26% | -4.27% | -- | 6.38% | 场内交易 | 场内交易 | | 2026-01-14 | 1.2830 | 1.6191 | 0.00% | -1.10% | -2.52% | -- | -3.68% | -- | 6.81% | 场内交易 | 场内交易 | | 2026-01-09 | 1.2950 | 1.6311 | 0.00% | -0.22% | -2.13% | -1.01% | -- | -- | 8.79% | 场内交易 | 场内交易 | | 2026-01-07 | 1.2973 | 1.6334 | -0.54% | -0.05% | -3.22% | 0.02% | -- | -- | 9.26% | 场内交易 | 场内交易 | | 2026-01-06 | 1.3043 | 1.6404 | 0.00% | 0.52% | -2.69% | 0.56% | -- | -- | 9.85% | 场内交易 | 场内交易 | | 2025-12-31 | 1.2979 | 1.6340 | 0.03% | -- | -- | 0.07% | -6.99% | -4.96% | 10.87% | 场内交易 | 场内交易 | | 2025-12-30 | 1.2975 | 1.6336 | 0.00% | -- | -- | 0.04% | -7.47% | -4.99% | 10.84% | 场内交易 | 场内交易 | | 2025-12-26 | 1.2951 | 1.6312 | 0.00% | -- | -- | -- | -- | -5.17% | 12.32% | 场内交易 | 场内交易 | | 2025-12-22 | 1.2958 | 1.6319 | 0.00% | -- | -3.84% | -- | -- | -5.12% | 11.74% | 场内交易 | 场内交易 | | 2025-12-17 | 1.2942 | 1.6303 | 0.00% | -- | -4.29% | -- | -- | -5.24% | 8.36% | 场内交易 | 场内交易 | | 2025-12-12 | 1.3161 | 1.6294 | -0.23% | -1.81% | -3.96% | -- | -4.03% | -3.63% | 10.64% | 场内交易 | 场内交易 | | 2025-12-11 | 1.3191 | 1.6324 | 0.00% | -1.87% | -3.51% | -- | -- | -3.41% | 9.63% | 场内交易 | 场内交易 | | 2025-12-09 | 1.3232 | 1.6365 | 0.00% | -2.02% | -2.46% | -- | -2.34% | -3.11% | 9.97% | 场内交易 | 场内交易 | | 2025-12-05 | 1.3404 | 1.6537 | -0.29% | -- | -0.81% | -- | -0.07% | -1.85% | 10.93% | 场内交易 | 场内交易 | | 2025-12-04 | 1.3443 | 1.6576 | 0.00% | -- | -- | -2.00% | -0.27% | -1.57% | 14.69% | 场内交易 | 场内交易 | | 2025-12-02 | 1.3505 | 1.6638 | 0.00% | 0.34% | -- | -- | -3.10% | -1.11% | 15.22% | 场内交易 | 场内交易 | | 2025-11-25 | 1.3459 | 1.6592 | 0.40% | 0.00% | -0.16% | -4.26% | -2.34% | -1.45% | 15.62% | 场内交易 | 场内交易 | | 2025-11-24 | 1.3405 | 1.6538 | -0.53% | -0.87% | -0.56% | -3.71% | -2.59% | -1.85% | 17.43% | 场内交易 | 场内交易 | | 2025-11-21 | 1.3476 | 1.6609 | 0.00% | -- | -- | -- | -4.34% | -1.33% | 20.32% | 场内交易 | 场内交易 | | 2025-11-18 | 1.3459 | 1.6592 | -0.47% | -1.55% | 0.67% | -- | -4.51% | -1.45% | 19.56% | 场内交易 | 场内交易 | | 2025-11-17 | 1.3522 | 1.6655 | 0.00% | -1.13% | 1.14% | -- | -3.14% | -0.99% | 19.58% | 场内交易 | 场内交易 | | 2025-11-13 | 1.3668 | 1.6801 | -0.26% | -- | 3.89% | -1.36% | -3.24% | 0.08% | 22.37% | 场内交易 | 场内交易 | | 2025-11-12 | 1.3703 | 1.6836 | 0.23% | 1.40% | -- | -- | -2.04% | 0.34% | 22.69% | 场内交易 | 场内交易 | | 2025-11-11 | 1.3671 | 1.6804 | -0.04% | -- | -- | -1.67% | -2.61% | 0.10% | 22.40% | 场内交易 | 场内交易 | | 2025-11-10 | 1.3677 | 1.6810 | 0.82% | -- | -- | -- | -3.40% | 0.15% | 24.93% | 场内交易 | 场内交易 |
|