|
| 创业板成长ETF(159967)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-17 | 0.3943 | 1.4346 | -0.25% | 1.41% | -14.89% | -- | -- | -- | -48.63% | 场内交易 | 场内交易 | | 2025-04-16 | 0.3953 | 1.4383 | -1.79% | 5.27% | -14.46% | -10.26% | -- | -- | -48.50% | 场内交易 | 场内交易 | | 2025-04-15 | 0.4025 | 1.4645 | 0.40% | -- | -12.90% | -- | -26.22% | -- | -47.56% | 场内交易 | 场内交易 | | 2025-04-14 | 0.4009 | 1.4586 | 0.45% | 8.85% | -13.24% | -9.24% | -- | -- | -48.20% | 场内交易 | 场内交易 | | 2025-04-11 | 0.3991 | 1.4521 | 2.65% | -5.89% | -12.67% | -- | -25.51% | -- | -48.73% | 场内交易 | 场内交易 | | 2025-04-10 | 0.3888 | 1.4146 | 3.54% | -8.32% | -14.92% | -- | -- | -- | -52.65% | 场内交易 | 场内交易 | | 2025-04-09 | 0.3755 | 1.3662 | 0.00% | -14.27% | -17.85% | -13.32% | -- | -- | -54.27% | 场内交易 | 场内交易 | | 2025-04-07 | 0.3683 | 1.3400 | -13.16% | -16.09% | -19.43% | -15.80% | -33.56% | -- | -55.27% | 场内交易 | 场内交易 | | 2025-04-03 | 0.4241 | 1.5430 | -3.17% | -- | -6.05% | -0.86% | -23.50% | -- | -50.56% | 场内交易 | 场内交易 | | 2025-04-02 | 0.4380 | 1.5936 | 0.74% | -- | -- | -- | -22.26% | -- | -48.94% | 场内交易 | 场内交易 | | 2025-04-01 | 0.4348 | 1.5820 | -0.93% | -1.76% | -- | -3.42% | -- | -- | -49.31% | 场内交易 | 场内交易 | | 2025-03-31 | 0.4389 | 1.5969 | -0.34% | -- | -- | -2.51% | -20.64% | -- | -48.64% | 场内交易 | 场内交易 | | 2025-03-28 | 0.4404 | 1.6023 | 0.00% | -- | -- | -- | -19.78% | -- | -47.48% | 场内交易 | 场内交易 | | 2025-03-25 | 0.4426 | 1.6104 | 0.00% | -4.96% | -- | -4.45% | -21.54% | -- | -48.12% | 场内交易 | 场内交易 | | 2025-03-20 | 0.4588 | 1.6693 | -0.61% | 2.02% | -- | -1.78% | -21.08% | -- | -48.28% | 场内交易 | 场内交易 | | 2025-03-19 | 0.4616 | 1.6795 | -0.88% | 1.32% | -1.66% | -0.82% | -20.96% | -- | -47.96% | 场内交易 | 场内交易 | | 2025-03-18 | 0.4657 | 1.6944 | 0.52% | 1.90% | 1.04% | 1.13% | -21.07% | -- | -47.50% | 场内交易 | 场内交易 | | 2025-03-17 | 0.4633 | 1.6857 | 0.26% | 1.38% | -1.28% | -- | -20.11% | -- | -48.07% | 场内交易 | 场内交易 | | 2025-03-14 | 0.4621 | 1.6813 | 2.76% | 1.09% | -- | -- | -- | -- | -44.69% | 场内交易 | 场内交易 | | 2025-03-13 | 0.4497 | 1.6362 | -1.29% | -- | -1.55% | -- | -21.86% | -- | -48.10% | 场内交易 | 场内交易 | | 2025-03-12 | 0.4556 | 1.6577 | -0.31% | -- | -- | -- | -- | -- | -47.42% | 场内交易 | 场内交易 | | 2025-03-11 | 0.4570 | 1.6627 | 0.00% | -- | -0.11% | -- | -20.81% | -- | -47.25% | 场内交易 | 场内交易 | | 2025-03-10 | 0.4570 | 1.6627 | -0.02% | 1.24% | -1.02% | -1.27% | -- | -- | -47.18% | 场内交易 | 场内交易 | | 2025-03-07 | 0.4571 | 1.6631 | 0.00% | -- | -- | -2.20% | -- | -- | -46.26% | 场内交易 | 场内交易 | | 2025-03-03 | 0.4514 | 1.6424 | 0.00% | -5.53% | -- | -2.40% | -- | -- | -49.81% | 场内交易 | 场内交易 | | 2025-02-27 | 0.4680 | 1.7028 | 0.00% | -- | -- | 2.72% | -14.40% | -- | -49.52% | 场内交易 | 场内交易 | | 2025-02-24 | 0.4778 | 1.7384 | 0.00% | 1.81% | 2.73% | 5.45% | -- | -- | -47.28% | 场内交易 | 场内交易 | | 2025-02-19 | 0.4694 | 1.7079 | 1.84% | -- | -- | -0.40% | -11.10% | -- | -47.62% | 场内交易 | 场内交易 | | 2025-02-18 | 0.4609 | 1.6769 | -1.79% | 0.74% | -- | 0.52% | -- | -- | -48.57% | 场内交易 | 场内交易 | | 2025-02-17 | 0.4693 | 1.7075 | 0.00% | 1.65% | -- | -1.01% | -- | -- | -48.25% | 场内交易 | 场内交易 | | 2025-02-13 | 0.4568 | 1.6620 | 0.00% | -- | -- | -10.69% | -- | -- | -47.74% | 场内交易 | 场内交易 | | 2025-02-11 | 0.4575 | 1.6646 | -0.91% | -- | -- | -9.35% | -- | -- | -47.66% | 场内交易 | 场内交易 | | 2025-02-10 | 0.4617 | 1.6798 | 0.00% | -- | -- | -6.69% | -- | -- | -48.51% | 场内交易 | 场内交易 | | 2025-02-05 | 0.4352 | 1.5834 | 0.00% | -- | 1.73% | -11.45% | -- | -- | -53.13% | 场内交易 | 场内交易 | | 2025-01-24 | 0.4651 | 1.6922 | 1.59% | -- | -- | -5.20% | -6.59% | -- | -52.10% | 场内交易 | 场内交易 | | 2025-01-23 | 0.4578 | 1.6657 | -1.19% | 3.93% | -- | -6.95% | -7.41% | -- | -52.17% | 场内交易 | 场内交易 | | 2025-01-22 | 0.4633 | 1.6857 | 0.00% | -- | -0.81% | -7.60% | -4.73% | -- | -51.59% | 场内交易 | 场内交易 | | 2025-01-16 | 0.4405 | 1.6027 | 0.00% | 1.69% | -4.49% | -3.55% | -13.23% | -- | -54.24% | 场内交易 | 场内交易 | | 2025-01-14 | 0.4417 | 1.6071 | 0.00% | 0.98% | -- | -8.93% | -13.32% | -- | -54.11% | 场内交易 | 场内交易 | | 2025-01-09 | 0.4332 | 1.5762 | 0.09% | -- | -6.11% | -12.27% | -15.93% | -- | -55.79% | 场内交易 | 场内交易 | | 2025-01-08 | 0.4328 | 1.5747 | -1.05% | -3.86% | -7.40% | -32.21% | -15.60% | -- | -55.83% | 场内交易 | 场内交易 | | 2025-01-07 | 0.4374 | 1.5914 | 2.12% | -2.84% | -6.42% | -30.40% | -16.16% | -- | -55.36% | 场内交易 | 场内交易 | | 2025-01-06 | 0.4283 | 1.5583 | 0.12% | -8.05% | -8.37% | -31.85% | -17.91% | -- | -56.68% | 场内交易 | 场内交易 | | 2025-01-03 | 0.4278 | 1.5565 | 0.00% | -- | -7.50% | -31.93% | -20.69% | -- | -59.48% | 场内交易 | 场内交易 | | 2024-12-31 | 0.4502 | 1.6380 | -3.35% | -- | -1.19% | -28.36% | -19.41% | -18.00% | -57.36% | 场内交易 | 场内交易 | | 2024-12-30 | 0.4658 | 1.6948 | 0.00% | -- | 2.24% | -25.88% | -16.62% | -15.16% | -55.35% | 场内交易 | 场内交易 | | 2024-12-26 | 0.4714 | 1.7151 | 1.77% | 1.29% | 5.53% | -- | -11.82% | -14.14% | -56.19% | 场内交易 | 场内交易 | | 2024-12-25 | 0.4632 | 1.6853 | 0.00% | 0.59% | 3.32% | -6.32% | -14.61% | -15.63% | -56.95% | 场内交易 | 场内交易 | | 2024-12-20 | 0.4671 | 1.6995 | 0.37% | -- | -1.68% | -- | -13.70% | -14.92% | -56.29% | 场内交易 | 场内交易 | | 2024-12-19 | 0.4654 | 1.6933 | 1.06% | -- | -1.25% | -1.23% | -15.29% | -15.23% | -57.97% | 场内交易 | 场内交易 | | 2024-12-18 | 0.4605 | 1.6755 | 0.00% | -- | 0.44% | -- | -15.98% | -16.12% | -58.41% | 场内交易 | 场内交易 | | 2024-12-16 | 0.4612 | 1.6780 | 0.00% | -0.04% | -2.72% | -- | -16.36% | -15.99% | -59.33% | 场内交易 | 场内交易 | | 2024-12-10 | 0.4629 | 1.6842 | 0.33% | 0.09% | -6.45% | -- | -17.77% | -15.68% | -59.17% | 场内交易 | 场内交易 | | 2024-12-09 | 0.4614 | 1.6788 | -1.28% | -0.90% | -6.75% | -1.74% | -18.03% | -15.96% | -59.02% | 场内交易 | 场内交易 | | 2024-12-06 | 0.4674 | 1.7006 | 1.72% | 2.59% | -3.71% | 0.05% | -14.84% | -14.86% | -58.40% | 场内交易 | 场内交易 | | 2024-12-05 | 0.4595 | 1.6718 | 0.64% | 2.66% | -6.51% | -3.55% | -16.22% | -16.30% | -60.05% | 场内交易 | 场内交易 | | 2024-12-04 | 0.4566 | 1.6613 | -1.28% | 0.22% | -4.12% | -3.67% | -18.50% | -16.83% | -60.30% | -- | -- | | 2024-12-03 | 0.4625 | 1.6828 | -0.67% | 3.54% | -0.79% | -3.03% | -17.84% | -15.76% | -59.79% | 场内交易 | 场内交易 | | 2024-12-02 | 0.4656 | 1.6940 | 2.19% | 3.86% | -0.13% | -1.47% | -17.29% | -15.19% | -59.50% | 场内交易 | 场内交易 | | 2024-11-29 | 0.4556 | 1.6577 | 1.79% | 0.55% | -5.65% | -3.85% | -17.67% | -17.01% | -60.70% | 场内交易 | 场内交易 | | 2024-11-28 | 0.4476 | 1.6285 | -1.76% | -4.87% | -9.28% | -5.81% | -19.45% | -18.47% | -60.63% | 场内交易 | 场内交易 | | 2024-11-27 | 0.4556 | 1.6577 | 1.99% | -4.10% | -8.39% | -- | -17.81% | -17.01% | -59.93% | 场内交易 | 场内交易 | | 2024-11-26 | 0.4467 | 1.6253 | -0.36% | -5.22% | -10.17% | -6.76% | -19.34% | -18.63% | -60.71% | 场内交易 | 场内交易 | | 2024-11-25 | 0.4483 | 1.6311 | -1.06% | -2.22% | -9.85% | -7.23% | -19.05% | -18.34% | -60.40% | 场内交易 | 场内交易 | | 2024-11-22 | 0.4531 | 1.6486 | -3.70% | -4.43% | -9.63% | -6.31% | -18.85% | -17.47% | -60.58% | 场内交易 | 场内交易 | | 2024-11-21 | 0.4705 | 1.7119 | -0.97% | -4.56% | -5.73% | -3.11% | -17.46% | -14.30% | -57.33% | 场内交易 | 场内交易 | | 2024-11-20 | 0.4751 | 1.7286 | 0.81% | -7.12% | -3.57% | -- | -17.06% | -13.46% | -56.91% | 场内交易 | 场内交易 | | 2024-11-19 | 0.4713 | 1.7148 | 2.79% | -6.36% | -4.34% | -4.53% | -17.53% | -14.15% | -57.26% | 场内交易 | 场内交易 | | 2024-11-18 | 0.4585 | 1.6682 | -3.29% | -9.15% | -6.94% | -7.02% | -19.77% | -16.49% | -58.03% | 场内交易 | 场内交易 | | 2024-11-15 | 0.4741 | 1.7250 | -3.83% | -4.18% | 0.89% | -- | -17.86% | -13.64% | -57.02% | 场内交易 | 场内交易 | | 2024-11-14 | 0.4930 | 1.7937 | -3.62% | -0.50% | 1.65% | 1.07% | -14.13% | -10.20% | -56.30% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5115 | 1.8610 | 1.63% | 5.38% | 8.95% | -- | -10.95% | -6.83% | -54.66% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5033 | 1.8312 | -0.28% | 2.40% | 7.20% | 2.54% | -11.97% | -8.32% | -55.38% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5047 | 1.8363 | 2.00% | 5.98% | 7.50% | -- | -11.72% | -8.07% | -55.22% | 场内交易 | 场内交易 | | 2024-11-08 | 0.4948 | 1.8003 | -0.14% | 6.13% | -22.50% | 0.56% | -14.12% | -9.87% | -55.51% | 场内交易 | 场内交易 | | 2024-11-07 | 0.4955 | 1.8028 | 2.08% | 3.27% | -21.15% | 0.13% | -14.16% | -9.75% | -54.27% | 场内交易 | 场内交易 | | 2024-11-06 | 0.4854 | 1.7661 | -1.24% | 0.87% | -22.76% | -- | -15.42% | -11.59% | -55.20% | 场内交易 | 场内交易 | | 2024-11-05 | 0.4915 | 1.7883 | 3.21% | 1.78% | -21.79% | -- | -11.55% | -10.47% | -54.64% | 场内交易 | 场内交易 | | 2024-11-04 | 0.4762 | 1.7326 | 2.15% | -3.49% | -24.22% | -5.40% | -14.30% | -13.26% | -56.39% | 场内交易 | 场内交易 | | 2024-11-01 | 0.4662 | 1.6962 | -2.83% | -6.25% | -25.81% | -10.00% | -15.35% | -15.08% | -57.17% | 场内交易 | 场内交易 | | 2024-10-31 | 0.4798 | 1.7457 | -0.29% | -2.20% | -23.65% | -8.08% | -13.64% | -12.61% | -56.48% | 场内交易 | 场内交易 | | 2024-10-30 | 0.4812 | 1.7508 | -0.35% | -2.20% | -23.43% | -5.27% | -14.17% | -12.35% | -56.35% | 场内交易 | 场内交易 | | 2024-10-29 | 0.4829 | 1.7570 | -2.13% | -3.69% | -11.85% | -- | -11.65% | -12.04% | -56.20% | -- | -- | | 2024-10-28 | 0.4934 | 1.7952 | -0.78% | -1.14% | -9.93% | -- | -9.73% | -10.13% | -54.40% | 场内交易 | 场内交易 | | 2024-10-25 | 0.4973 | 1.8094 | 1.37% | 0.93% | 0.58% | -- | -6.71% | -9.42% | -54.78% | -- | -- | | 2024-10-24 | 0.4906 | 1.7850 | -0.28% | 7.38% | -0.02% | -- | -9.18% | -10.64% | -54.29% | -- | -- | | 2024-10-23 | 0.4920 | 1.7901 | -1.87% | 7.73% | -- | -- | -8.17% | -10.38% | -54.16% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5014 | 1.8243 | 0.46% | 6.70% | -- | -- | -8.09% | -8.67% | -53.28% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4991 | 1.8159 | 1.30% | 2.91% | -- | -8.29% | -8.51% | -9.09% | -53.53% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4927 | 1.7926 | 7.84% | 4.94% | -- | -- | -12.03% | -10.26% | -54.08% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4569 | 1.6624 | 0.04% | -6.35% | -- | -- | -19.60% | -16.78% | -56.91% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4567 | 1.6617 | -2.81% | -7.51% | -- | -16.73% | -19.50% | -16.81% | -56.93% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4699 | 1.7097 | -3.11% | -26.40% | -- | -13.35% | -18.57% | -14.41% | -55.68% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4850 | 1.7646 | 3.30% | -22.82% | -- | -10.96% | -15.96% | -11.66% | -52.91% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4695 | 1.7082 | -3.77% | -25.29% | -1.53% | -14.34% | -20.00% | -14.48% | -53.72% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4879 | 1.7752 | -1.19% | -22.36% | -- | -- | -16.33% | -11.13% | -52.59% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4938 | 1.7966 | -9.86% | -21.42% | 5.16% | -8.74% | -15.80% | -10.06% | -52.01% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5478 | 1.9931 | 16.55% | 1.60% | 36.67% | -- | 8.18% | 16.30% | -37.95% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4700 | 1.7100 | 14.72% | -- | -- | -- | 6.48% | 14.47% | -39.40% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4097 | 1.4906 | 0.00% | -- | -- | 1.89% | -6.95% | -0.22% | -46.53% | 场内交易 | 场内交易 | | 2024-09-25 | 0.3698 | 1.3455 | 0.76% | -- | 2.32% | -7.80% | -15.44% | -9.94% | -51.86% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3670 | 1.3353 | 0.00% | -- | 1.55% | -10.51% | -16.32% | -10.62% | -52.23% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3524 | 1.2822 | 0.00% | -0.68% | -4.55% | -- | -18.52% | -14.17% | -54.03% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3548 | 1.2909 | -0.50% | -0.42% | -3.35% | -12.83% | -21.16% | -13.59% | -54.93% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3566 | 1.2975 | 0.00% | 0.59% | -- | -- | -21.23% | -13.15% | -54.71% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3512 | 1.2778 | 0.52% | -0.62% | -- | -13.13% | -21.69% | -14.47% | -55.18% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3494 | 1.2713 | -1.94% | -- | -- | -15.58% | -24.75% | -14.91% | -55.03% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3563 | 1.2964 | 0.51% | 0.54% | -- | -13.87% | -23.80% | -13.22% | -52.12% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3545 | 1.2898 | -0.62% | -0.25% | -5.84% | -14.95% | -24.86% | -13.66% | -52.36% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3567 | 1.2978 | 0.93% | -- | -5.26% | -- | -24.03% | -13.13% | -52.07% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3534 | 1.2858 | 0.00% | -1.37% | -6.14% | -- | -24.73% | -13.93% | -53.37% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3544 | 1.2894 | -0.28% | -2.02% | -- | -- | -25.14% | -13.69% | -55.22% | -- | -- | | 2024-08-28 | 0.3554 | 1.2931 | 0.00% | -2.15% | -- | -12.72% | -22.66% | -13.44% | -55.09% | -- | -- | | 2024-08-26 | 0.3583 | 1.3036 | -0.86% | -2.95% | -- | -12.42% | -21.18% | -12.74% | -54.64% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3614 | 1.3149 | -0.08% | -2.01% | -- | -13.66% | -20.87% | -11.98% | -54.26% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3617 | 1.3160 | -0.41% | -- | -- | -- | -22.98% | -11.91% | -52.93% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3632 | 1.3215 | 0.00% | -0.44% | -10.76% | -- | -21.76% | -11.54% | -52.74% | 场内交易 | 场内交易 | | 2024-08-19 | 0.3692 | 1.3433 | 0.11% | 0.57% | -9.29% | -- | -21.75% | -10.08% | -53.13% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3688 | 1.3418 | 0.00% | -- | -10.09% | -12.29% | -22.67% | -10.18% | -53.17% | 场内交易 | 场内交易 | | 2024-08-14 | 0.3648 | 1.3273 | 0.00% | -1.43% | -10.46% | -13.23% | -25.32% | -11.15% | -54.53% | 场内交易 | 场内交易 | | 2024-08-12 | 0.3671 | 1.3357 | 0.00% | -- | -9.89% | -13.85% | -24.65% | -10.59% | -54.69% | 场内交易 | 场内交易 | | 2024-08-08 | 0.3680 | 1.3389 | -0.57% | -5.01% | -- | -- | -26.43% | -10.38% | -56.27% | 场内交易 | 场内交易 | | 2024-08-07 | 0.3701 | 1.3466 | 0.00% | -5.20% | -7.03% | -- | -26.55% | -9.86% | -56.02% | 场内交易 | 场内交易 | | 2024-08-02 | 0.3765 | 1.3699 | -2.81% | -- | -6.41% | -12.20% | -23.83% | -8.30% | -55.02% | 场内交易 | 场内交易 | | 2024-08-01 | 0.3874 | 1.4095 | -0.77% | -- | -4.58% | -9.65% | -21.88% | -5.65% | -52.86% | 场内交易 | 场内交易 | | 2024-07-31 | 0.3904 | 1.4204 | 2.76% | -- | -- | -8.96% | -21.76% | -4.92% | -52.49% | 场内交易 | 场内交易 | | 2024-07-30 | 0.3799 | 1.3822 | 0.00% | -- | -- | -11.40% | -23.25% | -7.48% | -53.77% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4070 | 1.4808 | 0.00% | -0.10% | -- | -- | -19.34% | -0.88% | -50.68% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4102 | 1.4925 | 1.13% | 1.36% | -- | -- | -20.84% | -0.10% | -50.22% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4056 | 1.4757 | -0.44% | -- | -- | -0.59% | -21.73% | -1.22% | -52.58% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4074 | 1.4823 | -0.61% | 2.34% | 0.10% | -- | -19.80% | -0.78% | -52.64% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4099 | 1.4914 | 0.00% | 3.22% | -- | 2.30% | -20.91% | -0.17% | -50.55% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4047 | 1.4725 | 0.00% | 0.60% | 0.10% | -- | -21.06% | -1.44% | -51.18% | 场内交易 | 场内交易 | | 2024-07-05 | 0.3981 | 1.4484 | 0.25% | -- | -3.77% | -3.98% | -23.52% | -3.04% | -50.64% | 场内交易 | 场内交易 | | 2024-07-04 | 0.3971 | 1.4448 | -0.30% | -1.24% | -4.73% | -4.22% | -24.99% | -3.29% | -50.29% | 场内交易 | 场内交易 | | 2024-07-03 | 0.3983 | 1.4492 | -0.99% | -2.59% | -- | -3.93% | -25.16% | -3.00% | -50.14% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4023 | 1.4637 | -0.91% | 0.30% | -- | -4.53% | -24.58% | -2.02% | -49.64% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4060 | 1.4772 | 0.00% | -1.00% | -- | -- | -23.88% | -1.12% | -50.98% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4021 | 1.4630 | -1.66% | -- | -2.90% | -0.91% | -23.74% | -2.07% | -49.28% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4089 | 1.4877 | 1.94% | -- | -0.05% | -- | -22.23% | -0.41% | -48.42% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4011 | 1.4594 | -2.19% | -5.96% | -1.96% | -4.93% | -25.45% | -2.31% | -49.41% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4101 | 1.4921 | 0.00% | -- | 0.24% | -- | -23.77% | -0.12% | -46.72% | 场内交易 | 场内交易 | | 2024-06-18 | 0.4265 | 1.5518 | 0.00% | -- | -- | -3.35% | -22.07% | 3.87% | -43.73% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4070 | 1.4808 | 0.00% | -1.62% | -4.48% | -- | -20.59% | -0.88% | -46.68% | 场内交易 | 场内交易 | | 2024-06-07 | 0.4043 | 1.4710 | -2.32% | -- | -- | -- | -19.99% | -1.53% | -45.23% | 场内交易 | 场内交易 | | 2024-06-06 | 0.4139 | 1.5059 | 0.05% | -- | -- | -1.76% | -19.72% | 0.80% | -44.01% | 场内交易 | 场内交易 | | 2024-06-05 | 0.4137 | 1.5052 | -0.74% | -- | -3.52% | -- | -21.09% | 0.75% | -44.03% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4168 | 1.5165 | 0.00% | 2.36% | -2.80% | -1.16% | -21.61% | 1.51% | -43.61% | 场内交易 | 场内交易 | | 2024-05-28 | 0.4072 | 1.4816 | -1.67% | -- | -3.19% | -- | -23.96% | -0.83% | -45.15% | 场内交易 | 场内交易 | | 2024-05-27 | 0.4141 | 1.5067 | 1.22% | -- | -1.55% | 1.27% | -22.67% | 0.85% | -44.33% | 场内交易 | 场内交易 | | 2024-05-24 | 0.4091 | 1.4885 | -2.27% | -- | -- | -- | -24.21% | -0.37% | -43.07% | 场内交易 | 场内交易 | | 2024-05-23 | 0.4186 | 1.5230 | 0.00% | -0.45% | -- | -- | -22.41% | 1.95% | -41.64% | 场内交易 | 场内交易 | | 2024-05-16 | 0.4205 | 1.5299 | 0.00% | -2.12% | -- | -- | -23.15% | 2.41% | -39.02% | 场内交易 | 场内交易 | | 2024-05-14 | 0.4204 | 1.5296 | 0.00% | -- | -- | -- | -20.99% | 2.39% | -39.04% | 场内交易 | 场内交易 | | 2024-05-10 | 0.4261 | 1.5503 | -0.81% | -0.63% | -- | -- | -20.04% | 3.77% | -35.81% | 场内交易 | 场内交易 | | 2024-05-09 | 0.4296 | 1.5631 | 0.00% | 0.19% | -- | -- | -18.54% | 4.63% | -35.07% | 场内交易 | 场内交易 | | 2024-04-30 | 0.4288 | 1.5601 | 0.00% | -- | 3.68% | 23.43% | -21.99% | 4.43% | -39.92% | 场内交易 | 场内交易 | | 2024-04-26 | 0.4206 | 1.5303 | 0.00% | -- | -- | 13.19% | -22.87% | 2.44% | -37.48% | 场内交易 | 场内交易 | | 2024-04-22 | 0.3972 | 1.4452 | 0.00% | -2.65% | -- | 9.21% | -27.52% | -3.26% | -39.16% | 场内交易 | 场内交易 |
|