|
| 50ETF基金(510800)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-08 | 1.1856 | 1.1856 | 2.26% | -- | -4.36% | -1.03% | 10.20% | -- | -3.50% | 场内交易 | 场内交易 | | 2025-04-07 | 1.1594 | 1.1594 | -5.43% | -- | -6.47% | -- | 7.03% | -- | -4.93% | 场内交易 | 场内交易 | | 2025-04-03 | 1.2260 | 1.2260 | 0.13% | -- | 0.99% | -- | 13.18% | -- | -0.84% | 场内交易 | 场内交易 | | 2025-04-02 | 1.2244 | 1.2244 | 0.00% | -- | 0.41% | -- | 12.76% | -- | -0.97% | 场内交易 | 场内交易 | | 2025-03-24 | 1.2411 | 1.2411 | 0.00% | -1.73% | 0.34% | -0.16% | 15.77% | -- | 1.71% | 场内交易 | 场内交易 | | 2025-03-19 | 1.2659 | 1.2659 | 0.17% | 2.62% | -- | 3.60% | 17.45% | -- | 3.41% | 场内交易 | 场内交易 | | 2025-03-18 | 1.2638 | 1.2638 | 0.06% | 1.94% | -- | -- | 16.23% | -- | 3.23% | 场内交易 | 场内交易 | | 2025-03-17 | 1.2630 | 1.2630 | -0.13% | -- | 2.66% | 3.81% | -- | -- | 4.46% | 场内交易 | 场内交易 | | 2025-03-14 | 1.2646 | 1.2646 | 2.75% | 2.02% | -- | 4.42% | 17.02% | -- | 5.51% | 场内交易 | 场内交易 | | 2025-03-13 | 1.2308 | 1.2308 | -0.23% | -- | 0.93% | 1.63% | 13.70% | -- | -0.23% | 场内交易 | 场内交易 | | 2025-03-12 | 1.2336 | 1.2336 | -0.50% | 1.10% | -- | -0.55% | 12.93% | -- | 0.00% | 场内交易 | 场内交易 | | 2025-03-11 | 1.2398 | 1.2398 | 0.00% | 2.41% | -- | -- | -- | -- | 0.50% | 场内交易 | 场内交易 | | 2025-03-07 | 1.2396 | 1.2396 | 0.00% | 1.66% | -- | 1.38% | -- | -- | -0.84% | 场内交易 | 场内交易 | | 2025-03-05 | 1.2202 | 1.2202 | 0.79% | -1.09% | 3.17% | 0.91% | 11.85% | -- | -5.17% | 场内交易 | 场内交易 | | 2025-03-04 | 1.2106 | 1.2106 | -0.28% | -1.01% | -- | -0.37% | 12.25% | -- | -5.91% | 场内交易 | 场内交易 | | 2025-03-03 | 1.2140 | 1.2140 | -0.44% | -1.85% | -- | -0.25% | 12.74% | -- | -6.71% | 场内交易 | 场内交易 | | 2025-02-28 | 1.2194 | 1.2194 | -1.57% | -- | -- | 1.87% | 14.65% | -- | -5.81% | 场内交易 | 场内交易 | | 2025-02-27 | 1.2389 | 1.2389 | 0.43% | -- | -- | 2.88% | -- | -- | -4.15% | 场内交易 | 场内交易 | | 2025-02-26 | 1.2336 | 1.2336 | 0.87% | -- | 3.68% | 3.73% | 15.61% | -- | -4.56% | 场内交易 | 场内交易 | | 2025-02-25 | 1.2229 | 1.2229 | -1.13% | -- | 2.78% | 3.28% | 12.75% | -- | -5.38% | 场内交易 | 场内交易 | | 2025-02-24 | 1.2369 | 1.2369 | 0.00% | 0.54% | 3.96% | 3.66% | 14.04% | -- | -3.80% | 场内交易 | 场内交易 | | 2025-02-17 | 1.2303 | 1.2303 | 0.00% | 1.61% | -- | 0.44% | 17.28% | -- | -6.72% | 场内交易 | 场内交易 | | 2025-02-13 | 1.2195 | 1.2195 | 0.00% | 2.42% | -- | -2.53% | 16.25% | -- | -7.63% | 场内交易 | 场内交易 | | 2025-02-10 | 1.2108 | 1.2108 | 0.00% | -- | 2.50% | -4.47% | 15.42% | -- | -8.36% | 场内交易 | 场内交易 | | 2025-02-06 | 1.1907 | 1.1907 | 0.68% | -- | 0.31% | -4.01% | 15.15% | -- | -7.27% | 场内交易 | 场内交易 | | 2025-02-05 | 1.1827 | 1.1827 | 0.00% | -- | -- | -5.40% | -- | -- | -7.89% | 场内交易 | 场内交易 | | 2025-01-24 | 1.1898 | 1.1898 | 0.00% | -- | -4.29% | -3.14% | -- | -- | -11.77% | 场内交易 | 场内交易 | | 2025-01-22 | 1.1759 | 1.1759 | 0.00% | -- | -- | -4.71% | 18.10% | -- | -13.04% | 场内交易 | 场内交易 | | 2025-01-20 | 1.1922 | 1.1922 | 0.00% | -- | -- | -3.03% | 19.01% | -- | -12.23% | 场内交易 | 场内交易 | | 2025-01-14 | 1.1982 | 1.1982 | 0.00% | -- | -1.07% | -3.84% | 19.86% | -- | -10.48% | 场内交易 | 场内交易 | | 2025-01-10 | 1.1813 | 1.1813 | -0.70% | -- | -4.25% | -5.76% | 18.30% | -- | -12.79% | 场内交易 | 场内交易 | | 2025-01-09 | 1.1896 | 1.1896 | -0.69% | -- | -2.79% | -3.02% | 18.59% | -- | -11.86% | 场内交易 | 场内交易 | | 2025-01-08 | 1.1979 | 1.1979 | 0.00% | -3.00% | -2.03% | -8.22% | 19.53% | -- | -11.24% | 场内交易 | 场内交易 | | 2025-01-06 | 1.1870 | 1.1870 | 0.00% | -- | -2.92% | -5.83% | 17.13% | -- | -13.22% | 场内交易 | 场内交易 | | 2024-12-31 | 1.2349 | 1.2349 | 0.00% | -0.66% | 2.51% | -2.03% | 18.85% | 20.62% | -9.95% | 场内交易 | 场内交易 | | 2024-12-24 | 1.2431 | 1.2431 | 0.00% | 2.17% | 4.18% | 15.48% | 22.55% | 21.42% | -10.03% | 场内交易 | 场内交易 | | 2024-12-19 | 1.2219 | 1.2219 | 0.00% | -1.49% | -0.22% | 19.68% | 21.47% | 19.35% | -11.35% | 场内交易 | 场内交易 | | 2024-12-17 | 1.2167 | 1.2167 | 0.00% | -1.38% | -0.67% | -- | 21.56% | 18.84% | -11.73% | 场内交易 | 场内交易 | | 2024-12-13 | 1.2111 | 1.2111 | -2.36% | -0.95% | -3.20% | -- | 20.16% | 18.29% | -14.46% | 场内交易 | 场内交易 | | 2024-12-12 | 1.2404 | 1.2404 | 0.00% | 2.58% | -0.24% | -- | 20.74% | 21.16% | -12.25% | 场内交易 | 场内交易 | | 2024-12-10 | 1.2337 | 1.2337 | 0.81% | 1.36% | -2.67% | -- | 21.24% | 20.50% | -12.73% | 场内交易 | 场内交易 | | 2024-12-09 | 1.2238 | 1.2238 | 0.09% | 1.07% | -3.45% | 19.84% | 20.26% | 19.54% | -13.58% | 场内交易 | 场内交易 | | 2024-12-06 | 1.2227 | 1.2227 | 1.12% | 1.49% | -1.43% | 18.12% | 20.08% | 19.43% | -10.18% | 场内交易 | 场内交易 | | 2024-12-05 | 1.2092 | 1.2092 | -0.49% | 1.02% | -3.28% | 16.22% | 18.64% | 18.11% | -11.00% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2151 | 1.2151 | -0.16% | 0.91% | -0.91% | 16.97% | 16.83% | 18.69% | -10.57% | -- | -- | | 2024-12-03 | 1.2171 | 1.2171 | 0.51% | 2.35% | 0.16% | 16.19% | 16.12% | 18.88% | -10.42% | 场内交易 | 场内交易 | | 2024-12-02 | 1.2109 | 1.2109 | 0.51% | 2.26% | -0.35% | 15.17% | 15.53% | 18.28% | -10.04% | 场内交易 | 场内交易 | | 2024-11-29 | 1.2047 | 1.2047 | 0.64% | 0.96% | -1.46% | 13.73% | 14.67% | 17.67% | -10.36% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1970 | 1.1970 | -0.60% | -2.64% | -2.77% | 12.12% | 13.31% | 16.92% | -10.91% | 场内交易 | 场内交易 | | 2024-11-27 | 1.2042 | 1.2042 | 1.26% | -1.86% | -2.07% | -- | 14.03% | 17.62% | -10.38% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1892 | 1.1892 | 0.43% | -2.89% | -3.29% | -- | 11.66% | 16.16% | -11.49% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1841 | 1.1841 | -0.76% | -3.55% | -3.71% | -- | 11.18% | 15.66% | -12.66% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1932 | 1.1932 | -2.94% | -2.59% | -3.31% | 11.58% | 11.73% | 16.55% | -11.84% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2294 | 1.2294 | 0.20% | -0.85% | 0.04% | -- | 14.20% | 20.08% | -9.18% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2270 | 1.2270 | 0.20% | -1.93% | -0.20% | 14.46% | 14.50% | 19.85% | -9.35% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2246 | 1.2246 | -0.25% | -1.51% | -0.39% | -- | 14.58% | 19.61% | -9.53% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2277 | 1.2277 | 0.23% | -2.76% | -0.14% | -- | 14.87% | 19.92% | -8.19% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2249 | 1.2249 | -1.22% | -3.36% | 0.79% | 14.84% | 13.27% | 19.64% | -9.71% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2400 | 1.2400 | -0.90% | -3.28% | -0.49% | 17.75% | 15.63% | 21.12% | -8.55% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2512 | 1.2512 | 0.63% | 0.86% | 1.99% | -- | 16.60% | 22.21% | -7.72% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2434 | 1.2434 | -1.51% | -0.54% | 1.35% | 17.52% | 15.58% | 21.45% | -8.30% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2625 | 1.2625 | -0.39% | 2.95% | 2.91% | 19.26% | 17.35% | 23.32% | -7.20% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2675 | 1.2675 | -1.14% | 4.31% | -2.89% | -- | 16.72% | 23.80% | -5.77% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2821 | 1.2821 | 3.35% | 6.22% | 1.71% | 21.32% | 17.73% | 25.23% | -4.84% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2405 | 1.2405 | -0.78% | 2.71% | -1.59% | -- | 13.35% | 21.17% | -7.93% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2502 | 1.2502 | 1.95% | 2.26% | -0.82% | 17.58% | 15.19% | 22.11% | -7.21% | 场内交易 | 场内交易 | | 2024-11-04 | 1.2263 | 1.2263 | 0.92% | -0.39% | -2.71% | 14.60% | 12.99% | 19.78% | -9.14% | 场内交易 | 场内交易 | | 2024-11-01 | 1.2151 | 1.2151 | 0.67% | -1.19% | -3.60% | 12.75% | 12.73% | 18.69% | -11.16% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2070 | 1.2070 | -0.07% | -1.74% | -4.24% | -- | 12.39% | 17.89% | -12.19% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2078 | 1.2078 | -1.21% | -2.67% | -4.18% | 13.27% | 12.34% | 17.97% | -12.13% | 场内交易 | 场内交易 | | 2024-10-29 | 1.2226 | 1.2226 | -0.69% | -0.92% | 3.94% | 14.08% | 13.67% | 19.42% | -11.05% | -- | -- | | 2024-10-28 | 1.2311 | 1.2311 | 0.11% | 0.18% | 4.66% | 14.53% | 14.46% | 20.25% | -9.68% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2297 | 1.2297 | 0.11% | 0.02% | 12.61% | 14.02% | 15.66% | 20.11% | -11.77% | -- | -- | | 2024-10-24 | 1.2284 | 1.2284 | -1.01% | 2.79% | 14.11% | -- | 16.08% | 19.98% | -11.90% | -- | -- | | 2024-10-23 | 1.2409 | 1.2409 | 0.56% | 2.31% | 20.84% | 13.76% | 17.68% | 21.21% | -11.01% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2340 | 1.2340 | 0.42% | 1.54% | 20.67% | -- | 16.06% | 20.53% | -11.50% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2289 | 1.2289 | -0.04% | -1.38% | 20.17% | 9.94% | 15.59% | 20.03% | -10.82% | 场内交易 | 场内交易 | | 2024-10-18 | 1.2294 | 1.2294 | 2.88% | 0.21% | 21.06% | -- | 11.98% | 20.08% | -9.44% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1950 | 1.1950 | -1.48% | -4.67% | -- | 8.14% | 8.29% | 16.72% | -13.70% | 场内交易 | 场内交易 | | 2024-10-16 | 1.2129 | 1.2129 | -0.20% | -1.12% | -- | 10.18% | 10.38% | 18.47% | -12.41% | 场内交易 | 场内交易 | | 2024-10-15 | 1.2153 | 1.2153 | -2.47% | -6.89% | -- | 10.85% | 9.68% | 18.70% | -12.23% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2461 | 1.2461 | 1.57% | -1.14% | -- | -- | 12.46% | 21.71% | -9.32% | 场内交易 | 场内交易 | | 2024-10-11 | 1.2268 | 1.2268 | -2.13% | -2.67% | -- | 13.08% | 10.61% | 19.83% | -10.88% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2535 | 1.2535 | 2.18% | -0.56% | -- | -- | 13.41% | 22.44% | -8.38% | 场内交易 | 场内交易 | | 2024-10-09 | 1.2267 | 1.2267 | -6.01% | -2.68% | 20.12% | 14.02% | 10.23% | 19.82% | -10.34% | 场内交易 | 场内交易 | | 2024-10-08 | 1.3052 | 1.3052 | 3.55% | 3.55% | 26.09% | -- | 16.93% | 27.49% | -4.60% | 场内交易 | 场内交易 | | 2024-09-30 | 1.2605 | 1.2605 | 7.16% | 22.75% | -- | 17.24% | 12.93% | 23.12% | -6.18% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1763 | 1.1763 | 0.00% | 15.03% | -- | -- | 4.83% | 14.90% | -12.54% | -- | -- | | 2024-09-25 | 1.0920 | 1.0920 | 1.44% | 7.53% | -- | 1.82% | -3.00% | 6.66% | -17.42% | 场内交易 | 场内交易 | | 2024-09-24 | 1.0765 | 1.0765 | 4.83% | -- | -- | -- | -5.20% | 5.15% | -18.59% | 场内交易 | 场内交易 | | 2024-09-23 | 1.0269 | 1.0269 | 0.42% | -- | -- | -4.47% | -9.57% | 0.30% | -21.93% | 场内交易 | 场内交易 | | 2024-09-20 | 1.0226 | 1.0226 | 0.16% | -- | -4.61% | -5.22% | -8.88% | -0.12% | -23.10% | 场内交易 | 场内交易 | | 2024-09-19 | 1.0210 | 1.0210 | 0.54% | -- | -- | -5.57% | -9.37% | -0.27% | -23.22% | 场内交易 | 场内交易 | | 2024-09-18 | 1.0155 | 1.0155 | 0.00% | -- | -- | -- | -9.85% | -0.81% | -23.63% | 场内交易 | 场内交易 | | 2024-09-09 | 1.0212 | 1.0212 | -1.34% | -2.87% | -3.53% | -- | -8.94% | -0.25% | -24.14% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0351 | 1.0351 | -0.51% | -- | -- | -- | -9.09% | 1.10% | -23.23% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0404 | 1.0404 | 0.15% | -1.78% | -2.15% | -- | -8.71% | 1.62% | -21.98% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0388 | 1.0388 | -0.83% | -2.70% | -2.92% | -6.03% | -9.43% | 1.47% | -22.10% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0475 | 1.0475 | -0.37% | -- | -2.11% | -4.69% | -7.07% | 2.31% | -21.45% | 场内交易 | 场内交易 | | 2024-09-02 | 1.0514 | 1.0514 | 0.00% | -- | -1.75% | -- | -6.72% | 2.70% | -20.95% | 场内交易 | 场内交易 | | 2024-08-29 | 1.0593 | 1.0593 | -0.78% | -0.94% | -1.16% | -4.56% | -5.88% | 3.47% | -19.21% | -- | -- | | 2024-08-28 | 1.0676 | 1.0676 | 0.00% | -- | -0.68% | -- | -4.69% | 4.28% | -18.58% | -- | -- | | 2024-08-22 | 1.0694 | 1.0694 | 0.00% | 0.26% | -- | -5.04% | -3.56% | 4.45% | -17.07% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0720 | 1.0720 | 0.00% | -- | -4.10% | -4.95% | -3.84% | 4.71% | -16.87% | 场内交易 | 场内交易 | | 2024-08-15 | 1.0666 | 1.0666 | 1.28% | -- | -2.71% | -3.34% | -5.81% | 4.18% | -20.73% | 场内交易 | 场内交易 | | 2024-08-14 | 1.0531 | 1.0531 | 0.00% | -0.35% | -- | -5.31% | -7.09% | 2.86% | -21.73% | 场内交易 | 场内交易 | | 2024-08-12 | 1.0580 | 1.0580 | -0.06% | -0.50% | -- | -5.32% | -7.37% | 3.34% | -21.55% | 场内交易 | 场内交易 | | 2024-08-09 | 1.0586 | 1.0586 | 0.00% | -1.07% | -1.61% | -- | -9.41% | 3.40% | -21.67% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0568 | 1.0568 | 0.00% | -- | -- | -- | -9.77% | 3.22% | -20.85% | 场内交易 | 场内交易 | | 2024-08-05 | 1.0633 | 1.0633 | -0.64% | -0.78% | -- | -- | -9.69% | 3.86% | -21.06% | 场内交易 | 场内交易 | | 2024-08-02 | 1.0701 | 1.0701 | -0.71% | -0.45% | -- | -- | -8.15% | 4.52% | -20.10% | 场内交易 | 场内交易 | | 2024-08-01 | 1.0777 | 1.0777 | 0.00% | -0.07% | -- | -- | -8.35% | 5.26% | -17.54% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0663 | 1.0663 | -0.50% | -2.25% | -0.82% | -- | -9.36% | 4.15% | -18.41% | 场内交易 | 场内交易 | | 2024-07-29 | 1.0717 | 1.0717 | -0.30% | -- | -0.32% | -- | -8.90% | 4.68% | -19.22% | 场内交易 | 场内交易 | | 2024-07-26 | 1.0749 | 1.0749 | -0.33% | -3.84% | -0.04% | -- | -6.16% | 4.99% | -20.05% | 场内交易 | 场内交易 | | 2024-07-25 | 1.0785 | 1.0785 | 0.00% | -- | 0.56% | -0.48% | -5.95% | 5.34% | -22.83% | 场内交易 | 场内交易 | | 2024-07-23 | 1.0908 | 1.0908 | 0.00% | -0.91% | 1.48% | 1.39% | -2.35% | 6.54% | -21.95% | 场内交易 | 场内交易 | | 2024-07-19 | 1.1178 | 1.1178 | 0.00% | -- | 3.39% | -- | -0.17% | 9.18% | -20.49% | 场内交易 | 场内交易 | | 2024-07-17 | 1.1051 | 1.1051 | 0.39% | -- | 2.37% | 1.63% | -1.24% | 7.94% | -21.03% | 场内交易 | 场内交易 | | 2024-07-16 | 1.1008 | 1.1008 | 0.41% | 2.31% | 1.47% | -- | -2.49% | 7.52% | -21.34% | 场内交易 | 场内交易 | | 2024-07-15 | 1.0963 | 1.0963 | 0.00% | -- | 1.05% | -- | -2.89% | 7.08% | -22.60% | 场内交易 | 场内交易 | | 2024-07-11 | 1.0849 | 1.0849 | 0.00% | 0.44% | 0.27% | 1.62% | -2.38% | 5.97% | -22.01% | 场内交易 | 场内交易 | | 2024-07-09 | 1.0759 | 1.0759 | 0.00% | -- | -- | -- | -2.09% | 5.09% | -22.66% | 场内交易 | 场内交易 | | 2024-07-04 | 1.0802 | 1.0802 | -0.29% | -- | -2.29% | -0.28% | -3.40% | 5.51% | -23.25% | 场内交易 | 场内交易 | | 2024-07-03 | 1.0833 | 1.0833 | 0.00% | 0.74% | -1.44% | 0.01% | -2.99% | 5.81% | -23.03% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0751 | 1.0751 | 0.00% | 0.02% | -- | 0.39% | -2.59% | 5.01% | -25.80% | 场内交易 | 场内交易 | | 2024-06-26 | 1.0753 | 1.0753 | 0.26% | -0.55% | -- | -0.09% | -1.54% | 5.03% | -26.07% | 场内交易 | 场内交易 | | 2024-06-25 | 1.0725 | 1.0725 | 0.00% | -- | -- | -- | -2.97% | 4.76% | -26.26% | 场内交易 | 场内交易 | | 2024-06-21 | 1.0749 | 1.0749 | -0.37% | -0.92% | -4.40% | -0.71% | -2.75% | 4.99% | -23.59% | 场内交易 | 场内交易 | | 2024-06-20 | 1.0789 | 1.0789 | -0.21% | -- | -4.34% | -0.32% | -3.41% | 5.38% | -23.80% | 场内交易 | 场内交易 | | 2024-06-19 | 1.0812 | 1.0812 | 0.00% | -0.13% | -- | 0.32% | -3.64% | 5.61% | -23.63% | 场内交易 | 场内交易 | | 2024-06-17 | 1.0795 | 1.0795 | -0.50% | -- | -- | -- | -4.98% | 5.44% | -24.33% | 场内交易 | 场内交易 | | 2024-06-14 | 1.0849 | 1.0849 | 0.00% | -- | -2.45% | 0.39% | -2.26% | 5.97% | -25.87% | 场内交易 | 场内交易 | | 2024-06-12 | 1.0826 | 1.0826 | 0.06% | -- | -3.12% | -0.90% | -2.17% | 5.74% | -26.03% | 场内交易 | 场内交易 | | 2024-06-11 | 1.0820 | 1.0820 | 0.00% | -2.13% | -3.18% | -- | -2.17% | 5.68% | -26.07% | 场内交易 | 场内交易 | | 2024-06-04 | 1.1055 | 1.1055 | 0.58% | -- | -- | 2.50% | 0.07% | 7.98% | -25.04% | 场内交易 | 场内交易 | | 2024-06-03 | 1.0991 | 1.0991 | 0.00% | -1.14% | -- | 2.07% | -0.51% | 7.35% | -25.03% | 场内交易 | 场内交易 | | 2024-05-29 | 1.1099 | 1.1099 | 0.00% | -1.44% | -- | 3.16% | 0.43% | 8.41% | -25.68% | 场内交易 | 场内交易 | | 2024-05-27 | 1.1118 | 1.1118 | 0.00% | -1.42% | -- | -- | 0.15% | 8.60% | -25.64% | 场内交易 | 场内交易 | | 2024-05-22 | 1.1261 | 1.1261 | 0.15% | 2.05% | -- | -- | -2.26% | 9.99% | -20.77% | 场内交易 | 场内交易 | | 2024-05-21 | 1.1244 | 1.1244 | -0.30% | 1.11% | -- | 4.66% | -1.48% | 9.83% | -20.89% | 场内交易 | 场内交易 | | 2024-05-20 | 1.1278 | 1.1278 | 0.00% | 1.00% | -- | -- | -1.18% | 10.16% | -21.52% | 场内交易 | 场内交易 | | 2024-05-16 | 1.1087 | 1.1087 | 0.47% | -- | -- | 5.69% | -4.20% | 8.29% | -22.28% | 场内交易 | 场内交易 | | 2024-05-15 | 1.1035 | 1.1035 | -0.77% | -- | -- | 5.20% | -4.89% | 7.78% | -22.64% | 场内交易 | 场内交易 | | 2024-05-14 | 1.1121 | 1.1121 | -0.40% | -- | -- | 6.02% | -2.48% | 8.62% | -22.04% | 场内交易 | 场内交易 | | 2024-05-13 | 1.1166 | 1.1166 | -0.08% | 0.40% | -- | 6.44% | -2.09% | 9.06% | -19.69% | 场内交易 | 场内交易 | | 2024-05-10 | 1.1175 | 1.1175 | 0.00% | -- | 4.62% | 6.53% | -3.57% | 9.15% | -19.26% | 场内交易 | 场内交易 | | 2024-05-06 | 1.1121 | 1.1121 | 0.00% | -- | 2.67% | 7.55% | -4.44% | 8.62% | -20.80% | 场内交易 | 场内交易 | | 2024-04-25 | 1.0837 | 1.0837 | 0.29% | -0.54% | -- | -- | -4.59% | 5.85% | -24.41% | 场内交易 | 场内交易 | | 2024-04-24 | 1.0806 | 1.0806 | 0.45% | -0.63% | 0.80% | -- | -4.83% | 5.55% | -24.63% | 场内交易 | 场内交易 | | 2024-04-23 | 1.0758 | 1.0758 | 0.00% | -- | 0.35% | 8.23% | -6.53% | 5.08% | -24.96% | 场内交易 | 场内交易 | | 2024-04-18 | 1.0896 | 1.0896 | 0.20% | 2.06% | 0.21% | 8.97% | -8.43% | 6.43% | -22.14% | 场内交易 | 场内交易 | | 2024-04-17 | 1.0874 | 1.0874 | 0.00% | 1.80% | -- | 10.69% | -8.24% | 6.21% | -22.30% | 场内交易 | 场内交易 | | 2024-04-11 | 1.0676 | 1.0676 | -0.06% | -1.44% | -- | 6.64% | -8.16% | 4.28% | -25.12% | 场内交易 | 场内交易 | | 2024-04-10 | 1.0682 | 1.0682 | 0.00% | -1.38% | -- | 6.97% | -8.27% | 4.34% | -25.08% | 场内交易 | 场内交易 | | 2024-04-08 | 1.0759 | 1.0759 | -0.67% | -- | -- | 7.35% | -7.61% | 5.09% | -25.77% | 场内交易 | 场内交易 |
|