|
| 广发大盘成长(270007)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-23 | 1.4589 | 1.6303 | 0.00% | -- | -6.53% | -0.88% | 3.97% | -- | -19.37% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.4794 | 1.6508 | 0.00% | 1.31% | -5.22% | -- | -- | -- | -17.86% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.4603 | 1.6317 | 0.85% | 5.60% | -- | -- | 3.84% | -- | -22.04% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.4480 | 1.6194 | 0.00% | -4.25% | -8.50% | -- | 1.91% | -- | -18.64% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.3997 | 1.5711 | 0.00% | -9.31% | -10.85% | -- | -2.37% | -- | -24.56% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.3828 | 1.5542 | -8.56% | -- | -11.93% | -- | -- | -- | -25.66% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.5123 | 1.6837 | -2.02% | -2.47% | -- | 7.29% | -- | -- | -20.93% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.5434 | 1.7148 | 0.00% | -0.23% | 1.38% | -- | 6.05% | -- | -19.30% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.5506 | 1.7220 | 0.24% | -- | -0.65% | -- | 9.78% | -- | -18.36% | -- | -- | | 2025-03-26 | 1.5469 | 1.7183 | 0.00% | -3.36% | -1.09% | 3.67% | 6.81% | -- | -18.56% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.5563 | 1.7277 | -0.29% | -2.60% | -0.49% | 5.06% | 6.68% | -- | -20.09% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.5608 | 1.7322 | 0.00% | -- | -0.04% | -- | 5.78% | -- | -20.71% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.6007 | 1.7721 | 0.00% | 1.41% | -- | 8.24% | 8.12% | -- | -18.40% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.5978 | 1.7692 | 0.00% | -- | -- | -- | 8.47% | -- | -19.07% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.5735 | 1.7449 | -0.32% | -- | 4.44% | -- | 6.53% | -- | -21.08% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.5785 | 1.7499 | -0.25% | -- | -- | -- | 7.59% | -- | -20.83% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.5825 | 1.7539 | 0.00% | 3.52% | 5.23% | -- | 8.41% | -- | -20.62% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.5701 | 1.7415 | 0.00% | 3.13% | -- | 5.35% | 12.59% | -- | -18.63% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.5287 | 1.7001 | 0.00% | -1.24% | 3.94% | 3.37% | 7.31% | -- | -24.21% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.5224 | 1.6938 | -2.46% | -2.50% | 3.51% | 4.75% | -- | -- | -27.85% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.5608 | 1.7322 | -0.20% | 1.95% | 6.12% | 6.41% | -- | -- | -25.80% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.5639 | 1.7353 | 1.03% | -- | -- | 9.44% | -- | -- | -25.65% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.5479 | 1.7193 | -1.03% | -- | -- | 7.66% | 11.92% | -- | -26.41% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.5640 | 1.7354 | 0.17% | -- | -- | 8.30% | 13.08% | -- | -24.33% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.5614 | 1.7328 | 1.99% | -- | -- | 4.67% | 15.57% | -- | -26.73% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.5310 | 1.7024 | 0.00% | 1.62% | 2.76% | 2.28% | -- | -- | -28.71% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.5066 | 1.6780 | 0.00% | 1.22% | 5.58% | -3.44% | -- | -- | -27.03% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.5038 | 1.6752 | 0.00% | 2.24% | -- | -4.05% | -- | -- | -27.17% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.4885 | 1.6599 | 2.55% | 1.20% | 5.21% | -3.88% | -- | -- | -29.43% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.4515 | 1.6229 | -1.31% | -1.31% | 2.97% | -6.71% | 20.72% | -- | -31.18% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.4708 | 1.6422 | 0.00% | -1.28% | -- | -3.39% | 9.50% | -- | -31.39% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.4718 | 1.6432 | -0.84% | -- | 1.04% | -3.68% | 9.43% | -- | -32.99% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.4842 | 1.6556 | 0.00% | -- | -- | -2.58% | 12.24% | -- | -32.43% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.4899 | 1.6613 | 1.08% | 4.41% | -- | -0.24% | 8.46% | -- | -31.96% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.4740 | 1.6454 | 0.00% | -- | -- | 2.28% | 8.45% | -- | -32.01% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.4270 | 1.5984 | 0.00% | 0.86% | -- | -2.53% | 1.50% | -- | -35.80% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.4462 | 1.6176 | 0.00% | -0.82% | -2.97% | -11.25% | 3.53% | -- | -35.07% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.4148 | 1.5862 | 0.37% | -4.88% | -5.07% | -7.55% | -0.67% | -- | -37.08% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.4096 | 1.5810 | 0.00% | -- | -5.52% | -7.89% | -4.20% | -- | -39.36% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.4581 | 1.6295 | -1.97% | -1.57% | -1.15% | -4.72% | -2.70% | -1.69% | -37.28% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.4874 | 1.6588 | 0.00% | 2.11% | 0.84% | -2.80% | -0.74% | 0.28% | -35.38% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.4921 | 1.6635 | 1.39% | 0.89% | 4.42% | -- | 3.45% | 0.60% | -37.40% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.4716 | 1.6430 | -0.66% | 0.18% | 2.35% | -- | 1.31% | -0.78% | -38.26% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.4814 | 1.6528 | 1.70% | -- | 2.58% | -- | 2.87% | -0.12% | -37.85% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.4567 | 1.6281 | 0.00% | -0.36% | 0.87% | 16.65% | 1.15% | -1.79% | -38.88% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.4789 | 1.6503 | 0.68% | -- | -1.03% | 18.10% | 1.50% | -0.29% | -37.47% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.4689 | 1.6403 | 0.00% | -- | 0.29% | -- | 0.74% | -0.96% | -37.89% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.4620 | 1.6334 | 0.00% | -1.00% | -2.17% | -- | -0.73% | -1.43% | -39.57% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.4768 | 1.6482 | -0.91% | -1.09% | -4.79% | -- | -1.68% | -0.43% | -39.49% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.4904 | 1.6618 | 0.89% | 1.04% | -3.76% | 19.38% | -0.94% | 0.49% | -37.37% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.4773 | 1.6487 | -0.11% | 1.64% | -5.05% | 16.59% | -1.10% | -0.40% | -38.58% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.4789 | 1.6503 | -0.87% | 0.82% | -2.74% | 16.90% | -3.28% | -0.29% | -38.51% | -- | -- | | 2024-12-03 | 1.4919 | 1.6633 | -0.08% | 4.40% | -0.49% | 17.08% | -2.96% | 0.59% | -37.97% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.4931 | 1.6645 | 1.23% | 3.85% | -0.41% | 17.97% | -2.88% | 0.67% | -36.85% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.4750 | 1.6464 | 1.49% | 2.13% | -2.49% | 16.33% | -4.23% | -0.55% | -38.10% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.4534 | 1.6248 | -0.91% | -2.57% | -4.71% | -- | -6.21% | -2.01% | -38.44% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.4668 | 1.6382 | 2.65% | -2.01% | -3.65% | -- | -5.00% | -1.11% | -37.87% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.4290 | 1.6004 | -0.61% | -4.37% | -6.14% | 14.09% | -7.66% | -3.65% | -39.47% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.4378 | 1.6092 | -0.44% | -1.84% | -5.56% | 15.39% | -7.09% | -3.06% | -39.10% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.4442 | 1.6156 | -3.19% | -3.37% | -5.21% | 16.22% | -6.99% | -2.63% | -38.69% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.4918 | 1.6632 | -0.34% | -2.27% | -1.47% | -- | -5.50% | 0.58% | -35.75% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4969 | 1.6683 | 0.17% | -4.06% | 0.23% | -- | -5.71% | 0.92% | -35.53% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4943 | 1.6657 | 2.02% | -4.08% | 0.05% | 17.97% | -5.09% | 0.75% | -35.64% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4647 | 1.6361 | -1.99% | -6.55% | -1.93% | -- | -6.97% | -1.25% | -36.21% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4945 | 1.6659 | -2.09% | -3.65% | 2.27% | 17.75% | -5.47% | 0.76% | -34.41% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5264 | 1.6978 | -2.17% | -2.05% | 2.33% | 20.85% | -2.31% | 2.91% | -32.93% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5602 | 1.7316 | 0.15% | 0.75% | 6.56% | -- | 0.39% | 5.19% | -31.44% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5578 | 1.7292 | -0.61% | 0.12% | 6.40% | -- | 0.55% | 5.03% | -31.55% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5673 | 1.7387 | 1.04% | 3.07% | 7.05% | 23.05% | 1.16% | 5.67% | -31.63% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5511 | 1.7225 | -0.46% | 3.46% | -4.81% | -- | -0.71% | 4.58% | -32.66% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5583 | 1.7297 | 0.63% | 3.68% | 1.83% | 22.03% | -0.01% | 5.06% | -32.49% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5486 | 1.7200 | -0.47% | 2.61% | 1.20% | 21.91% | -0.78% | 4.41% | -32.91% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5559 | 1.7273 | 2.32% | 2.86% | 1.67% | 24.23% | 1.96% | 4.90% | -32.59% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5206 | 1.6920 | 1.43% | -0.30% | -0.63% | -- | -0.35% | 2.52% | -34.47% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4992 | 1.6706 | -0.25% | -1.52% | -2.03% | 15.20% | -1.48% | 1.08% | -34.96% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5030 | 1.6744 | -0.41% | -0.24% | -1.78% | 14.39% | -1.03% | 1.33% | -35.92% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5092 | 1.6806 | -0.22% | -1.23% | -1.38% | 18.37% | -1.55% | 1.75% | -35.66% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5126 | 1.6840 | -0.83% | -0.72% | 8.33% | 17.78% | 0.36% | 1.98% | -35.51% | -- | -- | | 2024-10-28 | 1.5252 | 1.6966 | 0.18% | 0.73% | 9.23% | 18.00% | 1.19% | 2.83% | -33.85% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5224 | 1.6938 | 1.05% | 1.94% | -- | -- | 2.75% | 2.64% | -34.93% | -- | -- | | 2024-10-24 | 1.5066 | 1.6780 | -1.40% | 4.54% | -- | -- | 2.00% | 1.58% | -35.34% | -- | -- | | 2024-10-23 | 1.5280 | 1.6994 | 0.30% | 5.44% | 22.36% | 16.78% | 3.94% | 3.02% | -34.42% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5235 | 1.6949 | 0.62% | 4.26% | -- | 12.74% | 1.53% | 2.72% | -34.61% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5141 | 1.6855 | 1.38% | 1.51% | -- | -- | 0.91% | 2.08% | -34.43% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.4935 | 1.6649 | 3.63% | 2.01% | -- | 10.04% | -2.89% | 0.69% | -34.52% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4412 | 1.6126 | -0.55% | -4.47% | -- | 6.61% | -7.46% | -2.83% | -38.12% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4491 | 1.6205 | -0.83% | -3.21% | -- | -- | -7.03% | -2.30% | -37.79% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4613 | 1.6327 | -2.03% | -10.32% | -- | 8.98% | -7.76% | -1.48% | -37.26% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.4916 | 1.6630 | 1.88% | -2.53% | -- | -- | -5.85% | 0.57% | -35.63% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4641 | 1.6355 | -2.95% | -4.33% | 16.52% | -- | -8.16% | -1.29% | -35.13% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5086 | 1.6800 | 0.77% | -1.42% | 20.96% | 14.22% | -5.35% | 1.71% | -33.96% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.4971 | 1.6685 | -8.13% | -2.17% | -- | 13.22% | -7.02% | 0.94% | -34.46% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6295 | 1.8009 | 6.48% | 6.48% | 30.52% | 25.63% | 1.56% | 9.86% | -28.67% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5303 | 1.7017 | 9.60% | 22.54% | -- | -- | -4.62% | 3.18% | -32.48% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.3963 | 1.5677 | 0.00% | -- | -- | 4.84% | -12.76% | -5.86% | -37.98% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2488 | 1.4202 | 0.00% | -- | 0.22% | -- | -21.77% | -15.80% | -41.12% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.2522 | 1.4236 | 0.00% | 0.49% | -1.14% | -10.26% | -21.35% | -15.57% | -42.08% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.2461 | 1.4175 | -0.83% | -1.66% | -- | -11.64% | -23.41% | -15.99% | -41.53% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.2565 | 1.4279 | 0.75% | -0.68% | -1.35% | -- | -22.71% | -15.28% | -41.05% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.2472 | 1.4186 | 0.00% | -2.13% | -2.08% | -- | -22.60% | -15.91% | -41.48% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2485 | 1.4199 | -1.47% | -- | -1.72% | -- | -24.50% | -15.82% | -41.49% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2671 | 1.4385 | 0.16% | -0.06% | 1.17% | -11.53% | -23.41% | -14.57% | -38.16% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2651 | 1.4365 | -0.72% | -- | -- | -- | -24.26% | -14.70% | -38.26% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2743 | 1.4457 | 0.68% | -- | -- | -- | -23.05% | -14.08% | -37.81% | -- | -- | | 2024-09-02 | 1.2657 | 1.4371 | 0.00% | 1.05% | -- | -11.66% | -23.57% | -14.66% | -37.89% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.2679 | 1.4393 | 0.00% | 2.04% | -1.28% | -11.72% | -23.53% | -14.52% | -39.19% | -- | -- | | 2024-08-26 | 1.2525 | 1.4239 | 0.52% | -1.12% | -3.09% | -- | -21.60% | -15.55% | -40.04% | 开放申购 | 开放赎回 | | 2024-08-23 | 1.2460 | 1.4174 | 0.27% | -- | -4.77% | -- | -22.04% | -15.99% | -39.92% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.2426 | 1.4140 | 0.00% | -2.10% | -8.04% | -15.51% | -24.03% | -16.22% | -38.75% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.2667 | 1.4381 | 0.00% | -- | -- | -- | -23.27% | -14.60% | -40.74% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.2692 | 1.4406 | 0.48% | -- | -5.35% | -- | -25.17% | -14.43% | -43.33% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.2631 | 1.4345 | 0.00% | -1.09% | -- | -- | -26.35% | -14.84% | -43.61% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.2737 | 1.4451 | 0.00% | -- | -3.68% | -- | -27.23% | -14.12% | -43.29% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2770 | 1.4484 | 0.53% | -2.81% | -- | -- | -27.60% | -13.90% | -42.91% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.2703 | 1.4417 | 1.43% | -0.37% | -- | -- | -28.29% | -14.35% | -43.21% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.2524 | 1.4238 | 0.00% | -2.48% | -- | -13.76% | -29.30% | -15.56% | -44.85% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.3014 | 1.4728 | -0.95% | -- | -- | -10.38% | -26.25% | -12.26% | -40.36% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.3139 | 1.4853 | 3.05% | -- | -- | -9.52% | -25.68% | -11.41% | -39.79% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.2750 | 1.4464 | -0.72% | -2.55% | -- | -12.20% | -27.88% | -14.04% | -41.57% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.2843 | 1.4557 | -0.63% | -4.96% | -- | -12.00% | -27.35% | -13.41% | -43.51% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.2925 | 1.4639 | 0.00% | -- | -4.51% | -- | -26.50% | -12.86% | -43.17% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.3084 | 1.4798 | -3.17% | -- | -- | -6.76% | -24.79% | -11.79% | -45.48% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.3513 | 1.5227 | 0.00% | 0.78% | -- | -3.77% | -22.32% | -8.89% | -45.02% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.3572 | 1.5286 | 0.40% | -- | -4.11% | -4.44% | -23.95% | -8.50% | -44.25% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.3518 | 1.5232 | 0.00% | 2.35% | -- | -4.47% | -24.34% | -8.86% | -44.47% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.3409 | 1.5123 | 0.00% | 3.38% | -4.38% | -5.84% | -25.40% | -9.59% | -45.88% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.3208 | 1.4922 | -0.11% | -0.07% | -- | -- | -25.76% | -10.95% | -44.81% | -- | -- | | 2024-07-09 | 1.3223 | 1.4937 | 1.94% | -- | -- | -7.77% | -24.98% | -10.85% | -44.74% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.2971 | 1.4685 | 0.00% | -- | -- | -- | -26.41% | -12.55% | -46.67% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.3122 | 1.4836 | -0.72% | -1.47% | -- | -- | -28.24% | -11.53% | -46.42% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.3217 | 1.4931 | 0.00% | -2.35% | -- | -- | -27.07% | -10.89% | -46.03% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.3318 | 1.5032 | -1.60% | -3.23% | -7.62% | -5.71% | -25.53% | -10.21% | -46.39% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.3535 | 1.5249 | 1.49% | -3.00% | -- | -6.55% | -23.86% | -8.74% | -45.52% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.3336 | 1.5050 | -1.10% | -5.77% | -- | -- | -26.66% | -10.09% | -46.32% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.3485 | 1.5199 | 0.00% | -- | -- | -7.57% | -25.84% | -9.08% | -44.54% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.3762 | 1.5476 | -1.38% | -2.01% | -- | -7.08% | -26.24% | -7.21% | -43.13% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.3954 | 1.5668 | -1.41% | -1.06% | -- | -5.75% | -24.52% | -5.92% | -42.33% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.4153 | 1.5867 | 0.00% | -- | -- | -4.79% | -23.18% | -4.58% | -41.51% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.4023 | 1.5737 | -0.16% | -- | -- | -- | -21.16% | -5.45% | -43.99% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.4045 | 1.5759 | -0.41% | -- | -3.72% | -4.92% | -20.86% | -5.31% | -43.91% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.4103 | 1.5817 | 0.00% | -1.54% | -4.28% | -3.87% | -19.96% | -4.92% | -43.67% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.4323 | 1.6037 | 0.00% | -0.28% | -1.37% | -- | -19.33% | -3.43% | -43.54% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.4327 | 1.6041 | 0.00% | -- | -1.34% | -- | -19.56% | -3.40% | -43.31% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.4363 | 1.6077 | 0.00% | -2.34% | -1.59% | -- | -19.37% | -3.16% | -42.99% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.4417 | 1.6131 | 0.00% | -- | -- | -- | -19.91% | -2.80% | -43.07% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.4707 | 1.6421 | 0.00% | -- | 4.73% | 7.55% | -17.87% | -0.84% | -38.98% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.4541 | 1.6255 | 0.00% | -- | 5.00% | -- | -17.72% | -1.96% | -37.65% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.4588 | 1.6302 | -0.99% | -- | 3.73% | -- | -16.63% | -1.65% | -36.31% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.4734 | 1.6448 | 0.00% | 1.46% | -- | -- | -16.92% | -0.66% | -34.20% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.4658 | 1.6372 | 0.00% | 0.94% | -- | -- | -18.01% | -1.17% | -34.83% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.4522 | 1.6236 | -0.50% | 3.49% | 1.16% | -- | -20.24% | -2.09% | -39.05% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.4595 | 1.6309 | 0.00% | 3.93% | 1.67% | -- | -19.83% | -1.60% | -38.70% | 开放申购 | 开放赎回 |
|