|
| 博时厚泽回报A(005265)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 1.4682 | 1.6827 | -1.60% | -1.18% | -3.43% | -2.32% | -- | -- | -19.45% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.4920 | 1.7065 | -0.16% | 2.35% | 0.31% | -0.74% | -2.39% | -- | -17.66% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.4944 | 1.7089 | -0.27% | -- | 0.51% | -- | -- | -- | -17.53% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.4984 | 1.7129 | 0.72% | 1.54% | 1.99% | 1.33% | -2.45% | -- | -17.31% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.4877 | 1.7022 | 0.13% | -- | 0.76% | 0.44% | -2.09% | -- | -18.38% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.4858 | 1.7003 | 1.93% | 0.80% | 2.38% | -- | -1.37% | -- | -17.11% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.4577 | 1.6722 | 0.00% | -0.88% | 0.56% | -- | -3.31% | -- | -21.36% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.4757 | 1.6902 | 0.00% | -- | 2.26% | -2.02% | -1.55% | -- | -20.39% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.4740 | 1.6885 | 0.23% | 2.95% | 2.36% | -0.28% | -- | -- | -22.02% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.4706 | 1.6851 | 0.00% | -- | -- | -0.51% | -0.76% | -- | -24.22% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.4276 | 1.6421 | -0.29% | -4.53% | -- | -2.75% | -- | -- | -26.94% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.4317 | 1.6462 | 0.00% | -5.83% | -- | -0.37% | -- | -- | -28.38% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.4917 | 1.7062 | 0.55% | 0.33% | 1.03% | 5.18% | 2.46% | -- | -24.87% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.4836 | 1.6981 | -0.78% | 0.99% | 0.48% | 5.06% | -- | -- | -25.27% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.4953 | 1.7098 | -1.65% | 1.27% | 1.27% | 5.06% | -- | -- | -23.91% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.5204 | 1.7349 | 2.22% | 4.77% | 3.50% | 3.74% | 5.37% | -- | -22.34% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.4874 | 1.7019 | 0.04% | 2.61% | -- | 0.93% | 3.09% | -- | -24.05% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.4868 | 1.7013 | 1.20% | -- | 4.29% | 1.81% | -- | -- | -24.08% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.4691 | 1.6836 | -0.50% | 1.80% | 3.04% | 2.62% | 2.82% | -- | -24.99% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.4765 | 1.6910 | 1.74% | 2.36% | 3.56% | 0.54% | 3.34% | -- | -24.78% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.4512 | 1.6657 | 0.11% | 0.78% | -- | -3.16% | 1.57% | -- | -23.73% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.4496 | 1.6641 | 0.00% | -- | -- | -6.03% | 1.46% | -- | -24.24% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.4431 | 1.6576 | 0.04% | -- | 4.35% | -6.05% | 1.00% | -- | -24.58% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.4425 | 1.6570 | 0.17% | -- | 4.30% | -5.08% | 0.96% | -- | -26.37% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.4400 | 1.6545 | 0.00% | -- | 0.80% | -5.36% | -- | -- | -27.25% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.4071 | 1.6216 | 0.00% | -- | -- | -7.27% | 5.38% | -- | -29.00% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.4765 | 1.6910 | 0.51% | 3.56% | -0.76% | -2.83% | 6.70% | -- | -29.64% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.4690 | 1.6835 | 0.00% | 3.57% | -1.03% | -3.19% | 6.20% | -- | -29.67% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.4690 | 1.6835 | 0.00% | -- | -2.27% | -3.71% | 4.18% | -- | -29.67% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.4257 | 1.6402 | 0.52% | 3.09% | -3.75% | -2.32% | 2.13% | -- | -32.72% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.4183 | 1.6328 | 0.00% | 0.01% | -- | -2.62% | -0.63% | -- | -32.94% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.3830 | 1.5975 | -2.48% | -- | -6.77% | -9.93% | -2.98% | -- | -34.90% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.4182 | 1.6327 | 0.00% | -- | -3.41% | -7.88% | -1.20% | -- | -34.70% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.4286 | 1.6431 | 1.64% | -1.65% | -3.35% | -7.96% | -1.92% | -- | -34.22% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.4055 | 1.6200 | 0.00% | -5.53% | -4.91% | -9.45% | -3.51% | -- | -35.44% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.4525 | 1.6670 | -2.37% | -2.37% | -0.12% | -6.42% | -5.45% | -3.82% | -33.76% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.4877 | 1.7022 | 0.00% | 0.23% | 2.30% | -4.16% | -3.16% | -1.49% | -31.06% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.5075 | 1.7220 | 0.00% | -- | 6.29% | 6.53% | 1.48% | -0.18% | -30.54% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.4878 | 1.7023 | 0.24% | 0.45% | 4.53% | -- | -0.32% | -1.48% | -31.44% | 暂停申购 | 暂停赎回 | | 2024-12-23 | 1.4843 | 1.6988 | -1.25% | -- | 4.29% | -- | -0.56% | -1.72% | -31.61% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.5031 | 1.7176 | 0.00% | -- | 1.99% | -- | 1.22% | -0.47% | -28.35% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.4787 | 1.6932 | -0.17% | -1.82% | 3.29% | -- | -1.33% | -2.09% | -30.45% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.4812 | 1.6957 | 0.00% | -0.16% | 0.86% | -- | -0.94% | -1.92% | -30.34% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.5319 | 1.7464 | 1.71% | 4.54% | 0.24% | -- | 0.09% | 1.44% | -26.66% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.5061 | 1.7206 | 1.52% | 3.16% | -1.95% | 11.35% | -1.67% | -0.27% | -27.90% | 开放申购 | 开放赎回 | | 2024-12-10 | 1.4835 | 1.6980 | 1.04% | 1.06% | -2.38% | 9.19% | -2.75% | -1.77% | -28.98% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.4682 | 1.6827 | -0.67% | -0.85% | -3.39% | -- | -3.76% | -2.78% | -30.49% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.4781 | 1.6926 | 0.87% | 1.64% | -1.12% | 8.64% | -1.49% | -2.13% | -28.59% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.4654 | 1.6799 | 0.37% | 1.98% | -3.43% | 6.72% | -2.29% | -2.97% | -29.80% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.4600 | 1.6745 | -0.54% | 0.70% | -2.69% | 6.45% | -4.19% | -3.32% | -30.06% | -- | -- | | 2024-12-03 | 1.4679 | 1.6824 | -0.87% | 3.50% | -1.71% | 6.21% | -4.64% | -2.80% | -29.68% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.4808 | 1.6953 | 1.82% | 4.87% | -0.84% | 7.37% | -3.80% | -1.95% | -28.62% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.4543 | 1.6688 | 1.20% | 2.18% | -3.85% | -- | -5.60% | -3.70% | -30.52% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.4370 | 1.6515 | -0.88% | -1.95% | -5.84% | -- | -6.53% | -4.85% | -31.28% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.4498 | 1.6643 | 2.22% | -1.62% | -4.91% | 3.88% | -5.51% | -4.00% | -30.66% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.4183 | 1.6328 | 0.44% | -2.88% | -6.97% | 1.08% | -7.49% | -6.09% | -32.17% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.4121 | 1.6266 | -0.79% | -1.36% | -7.38% | -- | -7.90% | -6.50% | -32.46% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.4233 | 1.6378 | -2.89% | -3.08% | -7.67% | 0.13% | -7.25% | -5.75% | -31.63% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.4656 | 1.6801 | -0.55% | -2.20% | -3.93% | 2.73% | -5.52% | -2.95% | -29.46% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.4737 | 1.6882 | 0.91% | -4.47% | -3.18% | 4.07% | -4.87% | -2.42% | -29.07% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.4604 | 1.6749 | 2.01% | -4.44% | -4.05% | 2.59% | -5.76% | -3.30% | -29.71% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4316 | 1.6461 | -2.51% | -6.80% | -5.95% | 0.44% | -7.61% | -5.20% | -30.21% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4685 | 1.6830 | -2.01% | -3.37% | -1.20% | 3.72% | -5.53% | -2.76% | -29.34% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.4986 | 1.7131 | -2.86% | -1.51% | -1.69% | 6.05% | -3.02% | -0.77% | -27.18% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5427 | 1.7572 | 0.94% | 3.20% | 3.24% | -- | -0.24% | 2.15% | -25.04% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5283 | 1.7428 | -0.50% | 0.72% | 2.28% | -- | -1.28% | 1.20% | -25.73% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5360 | 1.7505 | 1.07% | 2.37% | 2.79% | -- | -0.78% | 1.71% | -24.51% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5197 | 1.7342 | -0.12% | 1.76% | -8.01% | 8.81% | -2.85% | 0.63% | -23.92% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5215 | 1.7360 | 1.79% | 1.41% | -1.98% | -- | -3.10% | 0.75% | -24.47% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.4948 | 1.7093 | -1.49% | -0.84% | -3.70% | 7.45% | -4.88% | -1.02% | -25.80% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5174 | 1.7319 | 1.13% | 0.32% | -2.24% | 9.99% | -2.36% | 0.48% | -24.68% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5004 | 1.7149 | 0.47% | -1.69% | -3.34% | 6.66% | -3.45% | -0.65% | -24.94% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.4934 | 1.7079 | -0.46% | -2.05% | -3.79% | 3.83% | -3.78% | -1.11% | -24.79% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5003 | 1.7148 | -0.47% | -1.26% | -3.34% | -- | -3.36% | -0.66% | -23.73% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5074 | 1.7219 | -0.34% | -0.66% | -2.89% | 6.74% | -3.29% | -0.19% | -23.37% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5126 | 1.7271 | -0.89% | -1.87% | 4.05% | -- | -1.90% | 0.16% | -23.11% | -- | -- | | 2024-10-28 | 1.5262 | 1.7407 | 0.10% | 0.04% | 4.99% | -- | -1.02% | 1.06% | -21.42% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5246 | 1.7391 | 0.34% | 0.16% | 10.41% | 8.04% | 0.22% | 0.95% | -23.87% | -- | -- | | 2024-10-24 | 1.5195 | 1.7340 | 0.14% | 4.10% | -- | 5.37% | 0.11% | 0.62% | -23.52% | -- | -- | | 2024-10-23 | 1.5174 | 1.7319 | -1.56% | 4.19% | -- | -- | 1.23% | 0.48% | -23.62% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5415 | 1.7560 | 1.04% | 3.71% | -- | 3.57% | 2.15% | 2.07% | -22.41% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5256 | 1.7401 | 0.23% | 0.09% | -- | 2.09% | 1.09% | 1.02% | -22.92% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5221 | 1.7366 | 4.28% | 1.86% | -- | -- | -1.86% | 0.79% | -22.79% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4596 | 1.6741 | 0.22% | -4.94% | -- | -2.33% | -6.47% | -3.35% | -25.95% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.4564 | 1.6709 | -2.01% | -5.40% | -- | -3.76% | -6.53% | -3.56% | -26.12% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.4863 | 1.7008 | -2.49% | -10.04% | -- | -1.54% | -5.26% | -1.58% | -24.60% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5243 | 1.7388 | 2.01% | -1.80% | -- | 0.63% | -2.84% | 0.93% | -22.32% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.4943 | 1.7088 | -2.68% | -3.73% | 10.48% | -- | -6.27% | -1.05% | -25.79% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5355 | 1.7500 | -0.26% | -1.08% | 13.02% | -- | -3.52% | 1.68% | -24.26% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.5395 | 1.7540 | -6.82% | -0.82% | -- | 2.27% | -4.02% | 1.94% | -24.06% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6521 | 1.8666 | 6.44% | 6.44% | 21.43% | -- | 2.48% | 9.40% | -18.50% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5522 | 1.7667 | 6.78% | -- | -- | -- | -3.72% | 2.78% | -21.83% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4537 | 1.6682 | 2.73% | -- | 4.16% | -2.09% | -10.16% | -3.74% | -27.68% | -- | -- | | 2024-09-26 | 1.4151 | 1.6296 | 2.48% | -- | 0.85% | -6.25% | -12.02% | -6.30% | -29.96% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.3809 | 1.5954 | 0.00% | -- | -- | -- | -14.17% | -8.56% | -31.65% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.3526 | 1.5671 | -0.44% | -1.39% | -- | -9.57% | -16.99% | -10.44% | -34.32% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.3586 | 1.5731 | 0.00% | -1.70% | -- | -9.55% | -16.21% | -10.04% | -34.03% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3605 | 1.5750 | -0.92% | -- | -2.21% | -10.06% | -17.06% | -9.91% | -32.94% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3731 | 1.5876 | 0.11% | -- | -0.47% | -9.04% | -16.23% | -9.08% | -31.62% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3716 | 1.5861 | -0.76% | -- | -2.50% | -10.28% | -16.92% | -9.18% | -31.69% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3821 | 1.5966 | 0.22% | -0.97% | -1.75% | -9.15% | -15.68% | -8.48% | -31.17% | -- | -- | | 2024-09-02 | 1.3791 | 1.5936 | 0.00% | -1.72% | -1.96% | -- | -15.86% | -8.68% | -30.80% | 开放申购 | 开放赎回 | | 2024-08-27 | 1.3957 | 1.6102 | -0.53% | -1.43% | -- | -8.55% | -11.37% | -7.58% | -30.24% | 开放申购 | 开放赎回 | | 2024-08-26 | 1.4032 | 1.6177 | 0.00% | -1.43% | -- | -- | -10.90% | -7.09% | -29.91% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.4215 | 1.6360 | -0.36% | 0.40% | -4.49% | -7.78% | -11.72% | -5.87% | -28.33% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.4267 | 1.6412 | 0.76% | 0.96% | -4.52% | -8.35% | -10.26% | -5.53% | -28.06% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.4160 | 1.6305 | -0.53% | -- | -5.24% | -9.44% | -11.27% | -6.24% | -28.60% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.4235 | 1.6380 | -0.13% | -- | -4.74% | -- | -10.80% | -5.74% | -28.45% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.4253 | 1.6398 | 0.67% | -- | -5.82% | -7.71% | -11.15% | -5.62% | -28.78% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.4158 | 1.6303 | 0.19% | 1.37% | -6.21% | -- | -12.78% | -6.25% | -29.58% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.4131 | 1.6276 | 0.00% | -- | -6.71% | -8.94% | -13.47% | -6.43% | -29.71% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.3967 | 1.6112 | 0.00% | -2.89% | -- | -10.76% | -16.78% | -7.52% | -29.89% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.3912 | 1.6057 | 0.84% | -1.49% | -- | -11.87% | -17.59% | -7.88% | -30.17% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.3796 | 1.5941 | -1.93% | -- | -- | -11.55% | -18.28% | -8.65% | -30.61% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.4067 | 1.6212 | -2.20% | -- | -- | -9.82% | -15.66% | -6.85% | -27.91% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.4383 | 1.6528 | 0.00% | 1.92% | -- | -7.79% | -13.86% | -4.76% | -24.09% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.4122 | 1.6267 | 0.00% | -- | -- | -9.46% | -15.54% | -6.49% | -25.47% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.4112 | 1.6257 | -2.14% | -- | -- | -- | -17.09% | -6.56% | -27.80% | 开放申购 | 开放赎回 | | 2024-07-24 | 1.4420 | 1.6565 | 0.00% | -3.51% | -4.15% | -- | -13.45% | -4.52% | -26.22% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.4884 | 1.7029 | -0.39% | -1.40% | -2.10% | -- | -10.58% | -1.44% | -25.23% | 开放申购 | 开放赎回 | | 2024-07-19 | 1.4943 | 1.7088 | 0.00% | -1.35% | -- | -- | -12.94% | -1.05% | -20.98% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.4944 | 1.7089 | -1.25% | -- | -- | -1.66% | -13.79% | -1.05% | -20.90% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.5133 | 1.7278 | 0.25% | 0.52% | -0.15% | 0.98% | -13.16% | 0.21% | -19.90% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.5095 | 1.7240 | -0.35% | -- | -0.40% | -- | -13.38% | -0.05% | -19.72% | 开放申购 | 开放赎回 | | 2024-07-12 | 1.5148 | 1.7293 | 0.00% | -- | 0.64% | 1.19% | -10.89% | 0.30% | -21.36% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.5054 | 1.7199 | 0.00% | -- | 0.23% | -0.15% | -12.53% | -0.32% | -20.41% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.4902 | 1.7047 | 0.00% | -1.27% | -2.04% | -2.22% | -15.51% | -1.32% | -18.95% | 开放申购 | 开放赎回 | | 2024-06-27 | 1.4848 | 1.6993 | -1.63% | -- | -2.71% | -- | -15.57% | -1.68% | -18.07% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.5094 | 1.7239 | 0.00% | -- | -- | -- | -13.14% | -0.05% | -16.71% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.5045 | 1.7190 | -1.04% | -- | -- | -0.95% | -15.88% | -0.38% | -17.91% | 开放申购 | 开放赎回 | | 2024-06-21 | 1.5203 | 1.7348 | 0.00% | 0.32% | -2.34% | -- | -15.00% | 0.67% | -17.95% | 开放申购 | 开放赎回 | | 2024-06-18 | 1.5253 | 1.7398 | 0.00% | 1.98% | -- | -0.70% | -15.08% | 1.00% | -16.78% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.5155 | 1.7300 | 0.00% | 0.90% | -2.35% | 0.60% | -13.67% | 0.35% | -14.47% | 开放申购 | 开放赎回 | | 2024-06-12 | 1.5051 | 1.7196 | 0.63% | -0.29% | -3.85% | -- | -12.32% | -0.34% | -15.05% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.4957 | 1.7102 | -0.42% | -2.16% | -4.45% | -0.22% | -12.18% | -0.96% | -15.58% | 开放申购 | 开放赎回 | | 2024-06-07 | 1.5020 | 1.7165 | -0.70% | -- | -4.88% | -- | -11.41% | -0.54% | -12.29% | 开放申购 | 开放赎回 | | 2024-06-06 | 1.5126 | 1.7271 | 0.21% | 0.44% | -4.18% | 2.07% | -10.85% | 0.16% | -10.10% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.5095 | 1.7240 | -1.26% | -0.35% | -3.22% | -- | -12.48% | -0.05% | -10.28% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.5287 | 1.7432 | 0.49% | 1.03% | -1.99% | 2.95% | -11.30% | 1.23% | -9.14% | 开放申购 | 开放赎回 | | 2024-06-03 | 1.5213 | 1.7358 | 0.00% | -0.32% | -2.47% | -- | -11.73% | 0.74% | -9.45% | 开放申购 | 开放赎回 | | 2024-05-30 | 1.5060 | 1.7205 | -0.58% | -- | -3.45% | 2.36% | -13.23% | -0.28% | -10.33% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.5148 | 1.7293 | 0.11% | -1.73% | -- | 2.96% | -12.09% | 0.30% | -9.80% | 开放申购 | 开放赎回 | | 2024-05-28 | 1.5131 | 1.7276 | -0.86% | -2.80% | -- | -- | -11.90% | 0.19% | -9.90% | 开放申购 | 开放赎回 | | 2024-05-27 | 1.5262 | 1.7407 | 0.00% | -2.39% | -- | 3.39% | -11.13% | 1.06% | -9.06% | 开放申购 | 开放赎回 | | 2024-05-22 | 1.5414 | 1.7559 | -0.98% | -- | -- | -- | -9.57% | 2.07% | -3.82% | 开放申购 | 开放赎回 | | 2024-05-21 | 1.5567 | 1.7712 | -0.44% | 0.31% | -- | 7.89% | -8.24% | 3.08% | -2.86% | 开放申购 | 开放赎回 | | 2024-05-20 | 1.5636 | 1.7781 | 0.00% | -- | -- | 8.37% | -7.83% | 3.54% | -2.58% | 开放申购 | 开放赎回 | | 2024-05-16 | 1.5443 | 1.7588 | 0.00% | -1.66% | 3.05% | 8.08% | -6.42% | 2.26% | 0.06% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.5519 | 1.7664 | 0.00% | -1.72% | 3.67% | 8.62% | -4.57% | 2.76% | 0.55% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.5654 | 1.7799 | -0.31% | 0.36% | 4.97% | 9.56% | -4.44% | 3.66% | 5.22% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.5703 | 1.7848 | 0.33% | 0.67% | 4.15% | 9.90% | -4.99% | 3.98% | 5.64% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.5651 | 1.7796 | -0.88% | 0.34% | 4.07% | 9.54% | -6.59% | 3.64% | 5.29% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.5790 | 1.7935 | 0.03% | 1.23% | 3.61% | -- | -6.11% | 4.56% | 6.22% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.5786 | 1.7931 | 1.21% | -- | 3.58% | 13.35% | -6.13% | 4.53% | 3.68% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.5598 | 1.7743 | 0.00% | 4.34% | 2.54% | 15.01% | -11.16% | 3.28% | 2.56% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.4949 | 1.7094 | 0.00% | -0.25% | -1.58% | 8.07% | -15.33% | -1.01% | -4.31% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.5178 | 1.7323 | -0.13% | 1.53% | -1.19% | 7.50% | -15.51% | 0.50% | -1.61% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.5197 | 1.7342 | 1.41% | 1.90% | 0.02% | 8.86% | -15.26% | 0.63% | -1.48% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.4986 | 1.7131 | 0.00% | -0.60% | -1.37% | 5.00% | -16.03% | -0.77% | -2.85% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.4970 | 1.7115 | 0.14% | -1.77% | -- | 5.05% | -17.10% | -0.87% | -1.56% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.4949 | 1.7094 | 0.24% | -1.91% | -0.27% | 4.38% | -16.93% | -1.01% | -3.80% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.4913 | 1.7058 | -1.09% | -2.15% | 0.11% | 4.62% | -17.16% | -1.25% | -4.03% | 开放申购 | 开放赎回 | | 2024-04-09 | 1.5077 | 1.7222 | 0.25% | -1.11% | 1.21% | 5.04% | -16.16% | -0.17% | -2.98% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.5039 | 1.7184 | -1.32% | -2.03% | 0.95% | 5.05% | -16.37% | -0.42% | -4.09% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.5240 | 1.7385 | -0.04% | -- | -- | 2.21% | -13.73% | 0.91% | -2.27% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.5246 | 1.7391 | -0.68% | -- | -- | 0.95% | -12.52% | 0.95% | -2.23% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.5351 | 1.7496 | 0.91% | 1.82% | -- | -0.08% | -11.91% | 1.65% | -1.55% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.5212 | 1.7357 | 0.77% | 0.15% | 3.39% | -0.98% | -11.55% | 0.73% | -2.07% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.5096 | 1.7241 | 0.00% | -- | -- | -0.46% | -11.89% | -0.04% | -2.37% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.5077 | 1.7222 | -0.74% | -1.85% | -- | 0.46% | -12.62% | -0.17% | -1.43% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.5189 | 1.7334 | 0.00% | -0.03% | -- | 1.76% | -12.36% | 0.58% | -1.88% | 开放申购 | 开放赎回 |
|