|
| 证券ETF(512880)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 1.1120 | 1.1120 | 0.00% | -- | -- | -- | -- | 0.41% | -4.56% | 场内交易 | 场内交易 | | 2025-03-17 | 1.1380 | 1.1380 | 0.00% | 2.38% | 0.03% | -- | -- | 2.75% | -3.02% | 场内交易 | 场内交易 | | 2025-03-13 | 1.1147 | 1.1147 | 0.00% | -- | -- | -- | -- | 0.65% | -4.26% | 场内交易 | 场内交易 | | 2025-03-10 | 1.1115 | 1.1115 | 0.00% | 0.68% | -1.49% | -- | -- | 0.36% | -2.57% | 场内交易 | 场内交易 | | 2025-03-05 | 1.1125 | 1.1125 | 0.00% | -- | -- | -9.47% | 1.22% | 0.45% | -9.63% | 场内交易 | 场内交易 | | 2025-03-03 | 1.1040 | 1.1040 | 0.00% | -- | 1.80% | -10.19% | -1.42% | -0.32% | -11.59% | 场内交易 | 场内交易 | | 2025-02-25 | 1.1175 | 1.1175 | 0.00% | 0.87% | 0.31% | -4.35% | 1.61% | 0.90% | -10.27% | 场内交易 | 场内交易 | | 2025-02-18 | 1.1079 | 1.1079 | -2.62% | -1.10% | -- | -7.61% | 3.00% | 0.04% | -14.18% | 场内交易 | 场内交易 | | 2025-02-17 | 1.1377 | 1.1377 | 0.32% | 0.83% | -- | -6.25% | 5.77% | 2.73% | -11.52% | 场内交易 | 场内交易 | | 2025-02-14 | 1.1341 | 1.1341 | 0.00% | 0.69% | -- | -10.46% | 5.43% | 2.40% | -12.26% | 场内交易 | 场内交易 | | 2025-02-11 | 1.1202 | 1.1202 | -0.72% | 3.29% | -- | -15.16% | 4.14% | 1.15% | -17.24% | 场内交易 | 场内交易 | | 2025-02-10 | 1.1283 | 1.1283 | 0.18% | 4.04% | -- | -14.41% | 4.89% | 1.88% | -16.64% | 场内交易 | 场内交易 | | 2025-02-07 | 1.1263 | 1.1263 | 0.00% | 3.85% | -- | -16.77% | 5.64% | 1.70% | -15.43% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0845 | 1.0845 | -2.65% | -- | -10.56% | -5.51% | -0.12% | -2.08% | -18.07% | 场内交易 | 场内交易 | | 2025-01-24 | 1.1140 | 1.1140 | 0.00% | -- | -7.88% | -2.13% | -- | 0.59% | -18.55% | 场内交易 | 场内交易 | | 2025-01-22 | 1.0969 | 1.0969 | -0.46% | -- | -- | -4.30% | 8.70% | -0.96% | -20.37% | 场内交易 | 场内交易 | | 2025-01-21 | 1.1020 | 1.1020 | 0.00% | -- | -- | -3.07% | 6.65% | -0.50% | -20.00% | 场内交易 | 场内交易 | | 2025-01-16 | 1.0903 | 1.0903 | 0.00% | 1.65% | -- | -0.23% | 3.86% | -1.55% | -21.12% | 场内交易 | 场内交易 | | 2025-01-09 | 1.0726 | 1.0726 | -0.55% | -3.15% | -12.92% | -9.52% | 2.61% | -3.15% | -22.52% | 场内交易 | 场内交易 | | 2025-01-08 | 1.0785 | 1.0785 | 0.00% | -- | -13.32% | -21.08% | 2.76% | -2.62% | -22.09% | 场内交易 | 场内交易 | | 2025-01-02 | 1.1075 | 1.1075 | 0.00% | -7.94% | -9.92% | -18.83% | 2.05% | 0.00% | -22.53% | 场内交易 | 场内交易 | | 2024-12-27 | 1.2125 | 1.2125 | 0.79% | -- | 1.46% | -1.97% | 12.94% | 11.72% | -14.00% | 场内交易 | 场内交易 | | 2024-12-26 | 1.2030 | 1.2030 | 0.00% | 0.45% | 3.09% | -- | 12.86% | 10.85% | -15.31% | 场内交易 | 场内交易 | | 2024-12-24 | 1.2093 | 1.2093 | 0.00% | -- | 2.74% | -- | 11.35% | 11.43% | -14.86% | 场内交易 | 场内交易 | | 2024-12-19 | 1.1976 | 1.1976 | 0.00% | -4.76% | -2.01% | 20.39% | 7.03% | 10.35% | -16.76% | 场内交易 | 场内交易 | | 2024-12-12 | 1.2574 | 1.2574 | 1.39% | 2.32% | -2.62% | -- | 10.03% | 15.86% | -12.42% | 场内交易 | 场内交易 | | 2024-12-11 | 1.2402 | 1.2402 | 0.00% | 2.06% | -6.07% | -- | 8.27% | 14.27% | -13.62% | 场内交易 | 场内交易 | | 2024-12-09 | 1.2317 | 1.2317 | -1.01% | 0.19% | -6.56% | 24.95% | 9.36% | 13.49% | -15.44% | 场内交易 | 场内交易 | | 2024-12-06 | 1.2443 | 1.2443 | 1.25% | 2.39% | -1.02% | 26.20% | 10.38% | 14.65% | -11.54% | 场内交易 | 场内交易 | | 2024-12-05 | 1.2289 | 1.2289 | 1.13% | 3.87% | -2.52% | 25.24% | 8.42% | 13.23% | -11.46% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2152 | 1.2152 | -1.15% | 1.68% | 1.59% | 25.04% | 5.88% | 11.97% | -12.44% | -- | -- | | 2024-12-03 | 1.2293 | 1.2293 | -0.01% | 5.35% | 6.77% | 26.30% | 6.91% | 13.27% | -11.43% | 场内交易 | 场内交易 | | 2024-12-02 | 1.2294 | 1.2294 | 1.17% | 5.23% | 6.77% | 27.40% | 6.92% | 13.28% | -10.94% | 场内交易 | 场内交易 | | 2024-11-29 | 1.2152 | 1.2152 | 2.71% | 3.24% | 6.92% | 25.93% | 6.64% | 11.97% | -9.92% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1831 | 1.1831 | -1.00% | -4.37% | 2.97% | -- | 2.83% | 9.01% | -13.09% | 场内交易 | 场内交易 | | 2024-11-27 | 1.1951 | 1.1951 | 2.42% | -2.37% | 4.13% | -- | 3.60% | 10.12% | -12.21% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1669 | 1.1669 | -0.12% | -4.52% | 1.67% | -- | 0.15% | 7.52% | -14.28% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1683 | 1.1683 | -0.75% | -2.58% | 1.79% | 20.58% | 0.27% | 7.65% | -14.77% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1771 | 1.1771 | -4.85% | -3.01% | 2.70% | -- | 0.20% | 8.46% | -14.61% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2371 | 1.2371 | 1.06% | -2.33% | 8.81% | 26.71% | 4.37% | 13.99% | -9.68% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2241 | 1.2241 | 0.16% | -4.78% | 5.46% | -- | 3.17% | 12.79% | -10.63% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2222 | 1.2222 | 1.92% | -5.34% | 5.30% | 23.55% | 2.42% | 12.62% | -10.77% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1992 | 1.1992 | -1.19% | -9.18% | 3.32% | -- | 0.50% | 10.50% | -10.66% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2136 | 1.2136 | -4.18% | -7.94% | 11.80% | 21.87% | 1.27% | 11.82% | -11.88% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2666 | 1.2666 | -1.47% | -6.41% | 12.42% | -- | 5.81% | 16.71% | -8.60% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2855 | 1.2855 | -0.44% | 2.26% | 15.00% | 29.58% | 8.73% | 18.45% | -7.24% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2912 | 1.2912 | -2.21% | 2.42% | 15.51% | 31.84% | 8.73% | 18.97% | -6.83% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3204 | 1.3204 | 0.17% | 10.38% | 18.12% | 34.49% | 11.19% | 21.66% | -5.13% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3182 | 1.3182 | -2.59% | 14.49% | -3.53% | 32.92% | 10.66% | 21.46% | -2.03% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3533 | 1.3533 | 7.65% | 16.16% | -0.82% | 37.04% | 12.39% | 24.69% | 1.62% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2571 | 1.2571 | -0.29% | 10.90% | -7.87% | -- | 4.96% | 15.83% | -5.60% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2607 | 1.2607 | 5.39% | 10.92% | -7.61% | 27.22% | 9.42% | 16.16% | -5.33% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1962 | 1.1962 | 3.89% | 4.11% | -12.33% | -- | 3.82% | 10.22% | -10.46% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1514 | 1.1514 | -1.17% | 0.32% | -15.62% | -- | 0.26% | 6.09% | -15.32% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1650 | 1.1650 | 2.78% | 2.35% | -14.62% | -- | 1.28% | 7.34% | -13.91% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1335 | 1.1335 | -0.27% | -0.60% | -16.93% | -- | -1.20% | 4.44% | -16.23% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1366 | 1.1366 | -1.08% | -0.84% | -8.11% | 17.40% | -1.48% | 4.73% | -16.00% | -- | -- | | 2024-10-28 | 1.1490 | 1.1490 | 0.11% | 1.06% | -7.11% | 17.70% | -0.40% | 5.87% | -14.39% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1477 | 1.1477 | 0.83% | -1.12% | 6.76% | 19.72% | -0.18% | 5.75% | -18.31% | -- | -- | | 2024-10-24 | 1.1383 | 1.1383 | -0.18% | 4.82% | -- | -- | -1.06% | 4.88% | -17.82% | -- | -- | | 2024-10-23 | 1.1403 | 1.1403 | -0.51% | 4.35% | -- | -- | 2.24% | 5.07% | -17.67% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1462 | 1.1462 | 0.82% | 5.59% | 15.30% | 16.70% | 0.36% | 5.61% | -17.25% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1369 | 1.1369 | -2.05% | 0.91% | 14.36% | -- | -0.45% | 4.76% | -17.87% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1607 | 1.1607 | 6.88% | 3.84% | -- | -- | 1.38% | 6.95% | -15.73% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0860 | 1.0860 | -0.62% | -2.77% | -- | 13.37% | -5.39% | 0.07% | -21.03% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0928 | 1.0928 | 0.67% | -7.81% | -- | 14.84% | -3.51% | 0.69% | -20.54% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0855 | 1.0855 | -3.66% | -20.56% | -- | -- | -4.39% | 0.02% | -21.07% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1267 | 1.1267 | 0.80% | -17.43% | -- | -- | -0.76% | 3.82% | -18.14% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1178 | 1.1178 | 0.08% | -18.08% | -- | 18.22% | -1.41% | 3.00% | -21.02% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1169 | 1.1169 | -5.78% | -18.15% | 13.90% | -- | -1.79% | 2.91% | -21.61% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1854 | 1.1854 | -4.16% | -13.13% | 20.26% | 27.34% | 3.91% | 9.22% | -16.80% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2369 | 1.2369 | 10.48% | 0.15% | 38.59% | -- | 18.64% | 25.91% | -4.09% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1196 | 1.1196 | 10.32% | -- | -- | -- | 18.46% | 25.73% | -3.18% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0149 | 1.0149 | 0.00% | 24.42% | -- | 26.85% | 6.63% | 13.97% | -12.30% | -- | -- | | 2024-09-25 | 0.8821 | 0.8821 | 0.00% | -- | 10.96% | 10.29% | -7.17% | -0.94% | -25.82% | 场内交易 | 场内交易 | | 2024-09-20 | 0.8157 | 0.8157 | -0.06% | -- | -- | -- | -14.35% | -8.40% | -32.06% | 场内交易 | 场内交易 | | 2024-09-19 | 0.8162 | 0.8162 | 0.00% | -- | 0.55% | -1.38% | -14.58% | -8.34% | -32.02% | 场内交易 | 场内交易 | | 2024-09-10 | 0.8046 | 0.8046 | -0.52% | 0.75% | -0.12% | -- | -16.47% | -9.65% | -35.59% | 场内交易 | 场内交易 | | 2024-09-09 | 0.8088 | 0.8088 | -0.02% | 2.15% | 0.40% | -- | -16.03% | -9.17% | -34.49% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8090 | 0.8090 | 0.48% | -- | -- | -1.28% | -15.94% | -9.15% | -33.36% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8051 | 0.8051 | 0.97% | 1.68% | -0.98% | -- | -16.67% | -9.59% | -31.78% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7974 | 0.7974 | -0.15% | -- | -- | -- | -18.36% | -10.45% | -32.43% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7986 | 0.7986 | 0.86% | -- | -- | -3.64% | -17.57% | -10.32% | -32.33% | -- | -- | | 2024-09-02 | 0.7918 | 0.7918 | 0.00% | -- | -- | -5.49% | -18.27% | -11.08% | -33.56% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7918 | 0.7918 | 0.00% | -- | -0.33% | -5.91% | -21.91% | -11.08% | -29.53% | -- | -- | | 2024-08-23 | 0.7950 | 0.7950 | 0.00% | -- | -- | -- | -18.71% | -10.72% | -30.06% | 场内交易 | 场内交易 | | 2024-08-21 | 0.8011 | 0.8011 | 0.00% | -- | -- | -7.61% | -18.83% | -10.04% | -29.36% | 场内交易 | 场内交易 | | 2024-08-19 | 0.8117 | 0.8117 | 0.00% | 1.01% | -- | -6.84% | -20.54% | -8.85% | -28.40% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8171 | 0.8171 | 0.00% | 0.42% | -- | -4.81% | -21.07% | -8.24% | -24.34% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8140 | 0.8140 | 1.29% | -- | -- | -- | -20.90% | -8.59% | -24.63% | 场内交易 | 场内交易 | | 2024-08-12 | 0.8036 | 0.8036 | -0.25% | -1.17% | -- | -- | -21.91% | -9.76% | -25.59% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8056 | 0.8056 | -1.00% | -- | 5.47% | -- | -23.53% | -9.53% | -25.40% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8137 | 0.8137 | 0.42% | -- | -- | -5.65% | -23.17% | -8.62% | -23.00% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8103 | 0.8103 | 0.00% | -- | -- | -- | -23.94% | -9.01% | -23.32% | 场内交易 | 场内交易 | | 2024-08-05 | 0.8131 | 0.8131 | 0.00% | 2.35% | -- | -6.83% | -23.65% | -8.69% | -22.80% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7944 | 0.7944 | -0.82% | -1.43% | -- | -10.55% | -21.17% | -10.79% | -24.38% | 场内交易 | 场内交易 | | 2024-07-26 | 0.8010 | 0.8010 | 1.83% | -- | -1.05% | -- | -15.25% | -10.05% | -25.89% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7866 | 0.7866 | 0.00% | -- | -1.65% | -- | -16.77% | -11.67% | -29.31% | 场内交易 | 场内交易 | | 2024-07-22 | 0.8059 | 0.8059 | 0.00% | -- | -- | -2.62% | -10.43% | -9.50% | -27.15% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7860 | 0.7860 | 0.67% | -- | -- | -4.88% | -12.38% | -11.73% | -27.20% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7808 | 0.7808 | 0.00% | 2.23% | -6.18% | -3.50% | -13.41% | -12.32% | -27.68% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7758 | 0.7758 | 0.00% | 1.07% | -4.79% | -- | -13.41% | -12.88% | -26.78% | 场内交易 | 场内交易 | | 2024-07-09 | 0.7638 | 0.7638 | 0.00% | -2.11% | -- | -- | -14.16% | -14.23% | -27.92% | 场内交易 | 场内交易 | | 2024-07-04 | 0.7676 | 0.7676 | -1.89% | -4.06% | -- | -10.47% | -13.96% | -13.80% | -26.76% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7824 | 0.7824 | 0.27% | -3.35% | -5.60% | -8.75% | -12.38% | -12.14% | -25.35% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7803 | 0.7803 | -0.48% | -2.44% | -6.86% | -9.65% | -11.11% | -12.38% | -25.55% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7841 | 0.7841 | 0.00% | -- | -6.41% | -9.80% | -10.67% | -11.95% | -27.32% | 场内交易 | 场内交易 | | 2024-06-27 | 0.8001 | 0.8001 | -1.16% | -- | -- | -5.91% | -7.63% | -10.15% | -28.79% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8095 | 0.8095 | 1.21% | -2.19% | -3.63% | -6.62% | -5.69% | -9.10% | -27.95% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7998 | 0.7998 | 0.00% | -4.65% | -4.79% | -- | -8.90% | -10.19% | -28.82% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8276 | 0.8276 | -1.34% | -- | -5.02% | -8.00% | -7.80% | -7.06% | -23.64% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8388 | 0.8388 | 0.00% | 2.95% | -3.73% | -8.46% | -7.38% | -5.81% | -22.61% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8322 | 0.8322 | 0.00% | -- | -5.67% | -6.55% | -6.22% | -6.55% | -24.05% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8148 | 0.8148 | 0.00% | -- | -- | -10.01% | -8.50% | -8.50% | -25.64% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8195 | 0.8195 | 0.00% | -2.42% | -- | -- | -7.02% | -7.97% | -26.32% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8288 | 0.8288 | -1.07% | -- | -5.03% | -9.81% | -7.77% | -6.93% | -24.91% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8378 | 0.8378 | -0.24% | -0.26% | -4.00% | -8.29% | -6.07% | -5.92% | -26.80% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8398 | 0.8398 | -0.20% | -- | -3.77% | -8.07% | -6.41% | -5.69% | -26.58% | 场内交易 | 场内交易 | | 2024-05-29 | 0.8415 | 0.8415 | 0.30% | -- | -5.25% | -7.88% | -6.04% | -5.50% | -26.43% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8390 | 0.8390 | 0.00% | -3.24% | -- | -- | -7.05% | -5.78% | -26.65% | 场内交易 | 场内交易 | | 2024-05-24 | 0.8400 | 0.8400 | 0.00% | -3.59% | 1.44% | -6.91% | -6.41% | -5.67% | -22.21% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8671 | 0.8671 | 0.00% | -1.71% | -- | -- | -6.51% | -2.63% | -18.17% | 场内交易 | 场内交易 | | 2024-05-17 | 0.8713 | 0.8713 | 1.49% | -- | 5.45% | -1.28% | -7.73% | -2.16% | -18.08% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8585 | 0.8585 | 0.01% | -- | 6.11% | -2.73% | -9.46% | -3.59% | -20.58% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8584 | 0.8584 | -2.70% | -0.46% | 4.10% | -2.74% | -10.19% | -3.60% | -20.58% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8822 | 0.8822 | 0.00% | -- | -- | -0.05% | -6.21% | -0.93% | -18.38% | 场内交易 | 场内交易 | | 2024-05-08 | 0.8624 | 0.8624 | 0.00% | -1.18% | -- | -2.29% | -11.37% | -3.16% | -14.19% | 场内交易 | 场内交易 | | 2024-04-30 | 0.8727 | 0.8727 | -1.73% | 5.55% | 1.82% | -- | -5.89% | -2.00% | -15.37% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8881 | 0.8881 | 0.00% | 7.31% | 3.62% | -- | -4.23% | -0.27% | -14.80% | 场内交易 | 场内交易 | | 2024-04-24 | 0.8281 | 0.8281 | 0.16% | 0.22% | -- | -- | -7.98% | -7.01% | -20.52% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8268 | 0.8268 | -0.10% | 2.19% | -- | -2.19% | -9.65% | -7.15% | -20.64% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8276 | 0.8276 | 0.00% | 0.36% | -- | -0.05% | -9.56% | -7.06% | -20.42% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8318 | 0.8318 | 0.67% | -- | -9.22% | -2.72% | -13.56% | -6.59% | -18.75% | 场内交易 | 场内交易 | | 2024-04-17 | 0.8263 | 0.8263 | 2.13% | -0.23% | -- | -2.22% | -14.56% | -7.21% | -19.28% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8091 | 0.8091 | -1.88% | -- | -- | -6.07% | -13.87% | -9.14% | -20.96% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8246 | 0.8246 | 0.00% | -- | -- | -3.23% | -12.22% | -7.40% | -18.88% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8282 | 0.8282 | 0.00% | -3.41% | -- | -2.91% | -11.92% | -7.00% | -20.12% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8574 | 0.8574 | -0.72% | 0.82% | -6.69% | -3.97% | -9.09% | -3.72% | -18.12% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8636 | 0.8636 | -0.66% | -0.38% | -6.02% | -3.02% | -4.51% | -3.02% | -17.53% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8693 | 0.8693 | 1.42% | -- | -5.40% | -3.66% | -3.88% | -2.38% | -16.87% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8571 | 0.8571 | 0.00% | -- | -6.17% | -5.01% | -4.80% | -3.75% | -18.77% | 场内交易 | 场内交易 | | 2024-03-27 | 0.8504 | 0.8504 | -1.90% | -5.66% | -6.52% | -3.46% | -7.07% | -4.50% | -19.54% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8669 | 0.8669 | 0.00% | -3.63% | -3.04% | -0.88% | -4.90% | -2.65% | -17.98% | 场内交易 | 场内交易 |
|