|
| 能源ETF基金(159945)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-31 | 1.0442 | 1.0442 | 0.00% | -- | -- | -9.86% | -- | -- | 10.98% | 场内交易 | 场内交易 | | 2025-03-27 | 1.0637 | 1.0637 | 0.00% | 0.96% | 3.26% | -- | -6.93% | -- | 16.04% | -- | -- | | 2025-03-21 | 1.0559 | 1.0559 | 0.22% | -- | 2.39% | -7.03% | -9.29% | -- | 18.12% | 场内交易 | 场内交易 | | 2025-03-20 | 1.0536 | 1.0536 | 0.00% | -- | -- | -7.24% | -9.64% | -- | 20.12% | 场内交易 | 场内交易 | | 2025-03-12 | 1.0180 | 1.0180 | -0.65% | 1.19% | -- | -14.11% | -12.38% | -- | 11.61% | 场内交易 | 场内交易 | | 2025-03-11 | 1.0247 | 1.0247 | 0.00% | 1.72% | -- | -13.83% | -- | -- | 12.35% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0138 | 1.0138 | 0.00% | -- | -- | -13.61% | -17.43% | -- | 6.94% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0060 | 1.0060 | -0.14% | -2.14% | -5.57% | -13.43% | -16.87% | -- | 6.01% | 场内交易 | 场内交易 | | 2025-03-04 | 1.0074 | 1.0074 | -1.27% | -1.63% | -7.34% | -13.85% | -16.77% | -- | 6.15% | 场内交易 | 场内交易 | | 2025-03-03 | 1.0204 | 1.0204 | 0.00% | -- | -6.14% | -10.84% | -13.69% | -- | 6.51% | 场内交易 | 场内交易 | | 2025-02-27 | 1.0301 | 1.0301 | 0.20% | -- | -5.25% | -9.19% | -- | -- | 16.61% | 场内交易 | 场内交易 | | 2025-02-26 | 1.0280 | 1.0280 | 0.38% | -- | -- | -8.74% | -- | -- | 16.37% | 场内交易 | 场内交易 | | 2025-02-25 | 1.0241 | 1.0241 | 0.00% | -1.87% | -- | -9.45% | -14.37% | -- | 15.93% | 场内交易 | 场内交易 | | 2025-02-21 | 1.0313 | 1.0313 | 0.00% | -3.12% | -4.29% | -11.19% | -11.36% | -- | 14.20% | 场内交易 | 场内交易 | | 2025-02-18 | 1.0436 | 1.0436 | 0.00% | -- | -5.68% | -9.85% | -6.67% | -- | 17.06% | 场内交易 | 场内交易 | | 2025-02-14 | 1.0645 | 1.0645 | 0.00% | -- | -3.73% | -6.52% | -4.80% | -- | 20.90% | 场内交易 | 场内交易 | | 2025-02-05 | 1.0653 | 1.0653 | -2.01% | -2.01% | -6.12% | -8.76% | -- | -- | 34.56% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0872 | 1.0872 | 0.00% | -- | -- | -6.61% | -2.49% | -- | 33.79% | 场内交易 | 场内交易 | | 2025-01-22 | 1.0665 | 1.0665 | -1.02% | -2.91% | -6.10% | -8.77% | 5.33% | -- | 25.69% | 场内交易 | 场内交易 | | 2025-01-21 | 1.0775 | 1.0775 | 0.00% | -2.55% | -5.13% | -7.15% | 3.75% | -- | 26.99% | 场内交易 | 场内交易 | | 2025-01-17 | 1.1064 | 1.1064 | -0.60% | -- | -5.02% | -3.45% | 4.70% | -- | 33.85% | 场内交易 | 场内交易 | | 2025-01-16 | 1.1131 | 1.1131 | 1.33% | 1.10% | -5.03% | -3.76% | 3.88% | -- | 30.54% | 场内交易 | 场内交易 | | 2025-01-15 | 1.0985 | 1.0985 | -0.65% | -2.09% | -5.26% | -5.31% | 2.48% | -- | 28.83% | 场内交易 | 场内交易 | | 2025-01-14 | 1.1057 | 1.1057 | 0.00% | -- | -4.64% | -7.54% | 3.91% | -- | 29.67% | 场内交易 | 场内交易 | | 2025-01-09 | 1.1010 | 1.1010 | -1.87% | -- | -6.47% | -4.53% | 1.61% | -- | 32.30% | 场内交易 | 场内交易 | | 2025-01-08 | 1.1220 | 1.1220 | 0.00% | -3.14% | -4.39% | -9.80% | 4.27% | -- | 34.82% | 场内交易 | 场内交易 | | 2025-01-06 | 1.1320 | 1.1320 | -0.24% | -2.65% | -3.54% | -8.13% | 4.51% | -- | 36.32% | 场内交易 | 场内交易 | | 2025-01-03 | 1.1347 | 1.1347 | 0.00% | -- | -0.86% | -7.91% | 5.40% | -- | 37.59% | 场内交易 | 场内交易 | | 2024-12-31 | 1.1584 | 1.1584 | -0.38% | 0.86% | 2.66% | -5.99% | 11.33% | 8.85% | 40.46% | 场内交易 | 场内交易 | | 2024-12-30 | 1.1628 | 1.1628 | 0.00% | 2.02% | 3.05% | -5.63% | 11.75% | 9.27% | 40.15% | 场内交易 | 场内交易 | | 2024-12-26 | 1.1492 | 1.1492 | -1.02% | -- | 2.02% | -- | 11.68% | 7.99% | 33.16% | 场内交易 | 场内交易 | | 2024-12-25 | 1.1610 | 1.1610 | 1.09% | -1.16% | 2.65% | 3.49% | 11.93% | 9.10% | 34.53% | 场内交易 | 场内交易 | | 2024-12-24 | 1.1485 | 1.1485 | 0.76% | -1.41% | 1.68% | -- | 11.61% | 7.92% | 33.08% | 场内交易 | 场内交易 | | 2024-12-23 | 1.1398 | 1.1398 | 0.35% | -2.76% | 0.91% | -- | 10.77% | 7.10% | 32.07% | 场内交易 | 场内交易 | | 2024-12-20 | 1.1358 | 1.1358 | 0.00% | -2.04% | -2.32% | 8.31% | 11.55% | 6.73% | 36.15% | 场内交易 | 场内交易 | | 2024-12-18 | 1.1746 | 1.1746 | 0.83% | -1.22% | 1.47% | -- | 15.43% | 10.37% | 38.11% | 场内交易 | 场内交易 | | 2024-12-17 | 1.1649 | 1.1649 | -0.61% | -- | 2.32% | -- | 14.63% | 9.46% | 36.97% | 场内交易 | 场内交易 | | 2024-12-16 | 1.1721 | 1.1721 | 1.09% | -0.43% | 2.95% | -- | 15.34% | 10.14% | 35.97% | 场内交易 | 场内交易 | | 2024-12-13 | 1.1595 | 1.1595 | -2.18% | -1.19% | 0.69% | -- | 13.45% | 8.96% | 39.45% | 场内交易 | 场内交易 | | 2024-12-12 | 1.1853 | 1.1853 | -0.32% | 2.00% | 3.66% | 16.29% | 14.33% | 11.38% | 44.65% | 场内交易 | 场内交易 | | 2024-12-11 | 1.1891 | 1.1891 | 0.00% | 1.68% | 2.81% | 17.78% | 15.25% | 11.74% | 45.12% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1772 | 1.1772 | 0.32% | 3.75% | 0.33% | -- | 15.49% | 10.62% | 41.76% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1735 | 1.1735 | 0.98% | 4.00% | 0.91% | 11.77% | 14.50% | 10.27% | 41.93% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1621 | 1.1621 | -0.62% | 3.12% | -0.47% | 9.09% | 13.02% | 9.20% | 39.61% | 场内交易 | 场内交易 | | 2024-12-04 | 1.1694 | 1.1694 | 2.18% | 3.09% | 1.28% | 8.55% | 11.44% | 9.89% | 40.49% | -- | -- | | 2024-12-03 | 1.1445 | 1.1445 | 0.87% | 1.60% | -0.75% | 3.95% | 9.83% | 7.55% | 37.49% | 场内交易 | 场内交易 | | 2024-12-02 | 1.1346 | 1.1346 | 0.55% | 0.32% | -1.60% | -- | 8.88% | 6.62% | 40.20% | 场内交易 | 场内交易 | | 2024-11-29 | 1.1284 | 1.1284 | 0.13% | -0.10% | -2.02% | -- | 9.07% | 6.03% | 44.57% | 场内交易 | 场内交易 | | 2024-11-28 | 1.1269 | 1.1269 | -0.66% | -2.95% | -4.25% | -- | 9.34% | 5.89% | 42.72% | 场内交易 | 场内交易 | | 2024-11-27 | 1.1344 | 1.1344 | 0.70% | -2.44% | -2.56% | 1.55% | 9.90% | 6.60% | 43.67% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1265 | 1.1265 | -0.40% | -2.44% | -3.24% | -- | 9.86% | 5.85% | 42.67% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1310 | 1.1310 | 0.13% | -2.30% | -2.85% | 3.75% | 10.30% | 6.28% | 40.71% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1295 | 1.1295 | -2.73% | -0.79% | -3.38% | -- | 11.79% | 6.14% | 42.67% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1612 | 1.1612 | -0.14% | 1.97% | 0.06% | 6.46% | 14.48% | 9.11% | 47.14% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1628 | 1.1628 | 0.70% | 0.98% | -0.06% | 6.51% | 14.84% | 9.27% | 47.34% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1547 | 1.1547 | -0.25% | 0.98% | -0.76% | 3.13% | 14.27% | 8.50% | 46.31% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1576 | 1.1576 | 1.68% | 0.09% | -0.51% | 3.54% | 14.56% | 8.78% | 49.99% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1385 | 1.1385 | -0.03% | -2.97% | -1.86% | 2.28% | 11.89% | 6.98% | 47.67% | 场内交易 | 场内交易 | | 2024-11-14 | 1.1388 | 1.1388 | -1.10% | -3.79% | -4.77% | 3.92% | 12.88% | 7.01% | 47.34% | 场内交易 | 场内交易 | | 2024-11-13 | 1.1515 | 1.1515 | 0.70% | -0.98% | -2.59% | 4.24% | 13.15% | 8.20% | 48.98% | 场内交易 | 场内交易 | | 2024-11-12 | 1.1435 | 1.1435 | -1.13% | -2.06% | -3.27% | -- | 13.06% | 7.45% | 47.95% | 场内交易 | 场内交易 | | 2024-11-11 | 1.1566 | 1.1566 | -1.42% | 0.17% | -2.16% | 5.37% | 14.36% | 8.68% | 48.43% | 场内交易 | 场内交易 | | 2024-11-08 | 1.1733 | 1.1733 | -0.87% | 1.75% | -5.68% | -- | 19.08% | 10.25% | 48.09% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1836 | 1.1836 | 1.78% | 4.22% | -3.94% | 8.74% | 19.40% | 11.22% | 51.05% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1629 | 1.1629 | -0.40% | 2.04% | -5.62% | -- | 18.00% | 9.27% | 48.40% | 场内交易 | 场内交易 | | 2024-11-05 | 1.1676 | 1.1676 | 1.13% | 1.38% | -5.24% | 8.82% | 16.26% | 9.72% | 49.00% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1546 | 1.1546 | 0.13% | -1.89% | -6.30% | -- | 14.97% | 8.49% | 41.95% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1531 | 1.1531 | 1.53% | -0.95% | -6.42% | -- | 15.30% | 8.35% | 39.47% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1357 | 1.1357 | -0.34% | -2.51% | -7.83% | 2.37% | 13.34% | 6.72% | 37.83% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1396 | 1.1396 | -1.05% | -2.69% | -7.52% | 5.05% | 14.58% | 7.09% | 38.30% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1517 | 1.1517 | -2.14% | -1.48% | -0.59% | 3.64% | 13.78% | 8.22% | 39.77% | -- | -- | | 2024-10-28 | 1.1769 | 1.1769 | 1.09% | 1.41% | 1.59% | 5.86% | 16.27% | 10.59% | 42.15% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1642 | 1.1642 | -0.06% | 0.06% | 3.77% | -- | 14.47% | 9.40% | 27.29% | -- | -- | | 2024-10-24 | 1.1649 | 1.1649 | -0.53% | 1.66% | -- | -- | 14.24% | 9.46% | 30.84% | -- | -- | | 2024-10-23 | 1.1711 | 1.1711 | 0.18% | 1.25% | -- | 4.40% | 16.07% | 10.05% | 31.54% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1690 | 1.1690 | 0.73% | 0.77% | 11.47% | 2.68% | 14.20% | 9.85% | 31.30% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1605 | 1.1605 | -0.26% | -2.96% | 10.66% | -- | 13.37% | 9.05% | 23.87% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1635 | 1.1635 | 1.54% | -1.57% | -- | -0.39% | 10.83% | 9.33% | 21.51% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1459 | 1.1459 | -0.93% | -4.75% | -- | -- | 8.49% | 7.68% | 25.55% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1566 | 1.1566 | -0.30% | 0.29% | -- | -- | 10.25% | 8.68% | 26.72% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1601 | 1.1601 | -2.99% | -6.74% | -- | -2.04% | 12.43% | 9.01% | 27.11% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1959 | 1.1959 | 1.17% | -2.95% | -- | -- | 15.90% | 12.38% | 35.21% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1821 | 1.1821 | -1.74% | -4.07% | 17.09% | -- | 14.98% | 11.08% | 23.41% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2030 | 1.2030 | 4.31% | -2.37% | 16.88% | 2.85% | 15.46% | 13.04% | 26.98% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1533 | 1.1533 | -7.28% | -6.40% | -- | -4.71% | 8.88% | 8.37% | 21.73% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2439 | 1.2439 | 0.95% | 0.95% | 18.48% | -- | 17.68% | 16.89% | 31.30% | 场内交易 | 场内交易 | | 2024-09-30 | 1.2322 | 1.2322 | 6.36% | -- | -- | 2.66% | 16.58% | 15.79% | 29.00% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1585 | 1.1585 | 0.00% | 10.47% | 3.71% | -1.56% | 10.31% | 8.86% | 22.96% | -- | -- | | 2024-09-25 | 1.1219 | 1.1219 | 0.00% | -- | 2.92% | -5.40% | 5.95% | 5.42% | 16.93% | 场内交易 | 场内交易 | | 2024-09-20 | 1.0487 | 1.0487 | 0.63% | -- | -3.94% | -13.32% | -1.89% | -1.46% | 6.86% | 场内交易 | 场内交易 | | 2024-09-19 | 1.0421 | 1.0421 | 0.00% | 2.24% | -6.93% | -12.93% | -2.83% | -2.08% | 6.19% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0193 | 1.0193 | 0.96% | -4.32% | -- | -- | -1.35% | -4.22% | 4.90% | 场内交易 | 场内交易 | | 2024-09-11 | 1.0096 | 1.0096 | -1.91% | -6.28% | -8.03% | -- | -2.63% | -5.13% | 3.90% | 场内交易 | 场内交易 | | 2024-09-10 | 1.0293 | 1.0293 | 0.00% | -6.51% | -6.23% | -- | -0.04% | -3.28% | 5.93% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0499 | 1.0499 | -1.45% | -- | -- | -13.13% | 0.72% | -1.34% | 17.06% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0653 | 1.0653 | -1.11% | -- | -0.72% | -- | 2.59% | 0.10% | 21.85% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0773 | 1.0773 | -2.15% | -- | -- | -10.75% | 3.96% | 1.23% | 23.22% | 场内交易 | 场内交易 | | 2024-09-03 | 1.1010 | 1.1010 | 0.00% | -1.44% | -- | -- | 9.49% | 3.46% | 25.93% | -- | -- | | 2024-08-27 | 1.1171 | 1.1171 | 0.00% | 2.33% | 0.49% | -- | 15.13% | 4.97% | 38.24% | 场内交易 | 场内交易 | | 2024-08-23 | 1.0901 | 1.0901 | 0.00% | -2.50% | -2.82% | -- | 11.09% | 2.43% | 44.52% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0907 | 1.0907 | -0.09% | -0.47% | -- | -10.82% | 13.65% | 2.49% | 49.00% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0917 | 1.0917 | -2.50% | -1.18% | -- | -- | 12.41% | 2.58% | 49.14% | 场内交易 | 场内交易 | | 2024-08-19 | 1.1197 | 1.1197 | 0.15% | -- | -- | -5.80% | 15.29% | 5.22% | 51.80% | 场内交易 | 场内交易 | | 2024-08-16 | 1.1180 | 1.1180 | 0.44% | 1.85% | -- | -5.25% | 14.73% | 5.06% | 44.30% | 场内交易 | 场内交易 | | 2024-08-15 | 1.1131 | 1.1131 | 1.58% | -- | -6.00% | -- | 13.04% | 4.60% | 44.88% | 场内交易 | 场内交易 | | 2024-08-14 | 1.0958 | 1.0958 | -0.81% | 0.67% | -- | -7.65% | 11.48% | 2.97% | 42.63% | 场内交易 | 场内交易 | | 2024-08-13 | 1.1047 | 1.1047 | 0.00% | -- | -- | -7.88% | 12.30% | 3.81% | 43.78% | 场内交易 | 场内交易 | | 2024-08-09 | 1.0977 | 1.0977 | 0.00% | -- | -9.30% | -- | 11.37% | 3.15% | 50.08% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0885 | 1.0885 | 0.00% | -1.88% | -- | -8.56% | 10.37% | 2.28% | 49.38% | 场内交易 | 场内交易 | | 2024-08-05 | 1.0730 | 1.0730 | 0.00% | -3.44% | -- | -- | 8.74% | 0.83% | 50.39% | 场内交易 | 场内交易 | | 2024-07-31 | 1.1094 | 1.1094 | 2.27% | -- | -7.57% | -- | 10.72% | 4.25% | 55.64% | 场内交易 | 场内交易 | | 2024-07-30 | 1.0848 | 1.0848 | -2.38% | -3.29% | -9.62% | -- | 7.98% | 1.94% | 52.19% | 场内交易 | 场内交易 | | 2024-07-29 | 1.1112 | 1.1112 | -0.04% | -2.40% | -7.42% | -5.46% | 10.61% | 4.42% | 57.68% | 场内交易 | 场内交易 | | 2024-07-26 | 1.1117 | 1.1117 | 0.00% | -- | -- | -- | 11.14% | 4.46% | 55.18% | 场内交易 | 场内交易 | | 2024-07-23 | 1.1217 | 1.1217 | -1.48% | -- | -6.60% | -- | 12.89% | 5.40% | 54.57% | 场内交易 | 场内交易 | | 2024-07-22 | 1.1385 | 1.1385 | 0.00% | -3.86% | -5.20% | -5.78% | 14.58% | 6.98% | 57.38% | 场内交易 | 场内交易 | | 2024-07-18 | 1.1681 | 1.1681 | 0.00% | -- | -2.19% | -6.02% | 16.61% | 9.76% | 62.24% | 场内交易 | 场内交易 | | 2024-07-15 | 1.1842 | 1.1842 | 0.00% | -- | -2.30% | -- | 15.87% | 11.28% | 65.99% | 场内交易 | 场内交易 | | 2024-07-10 | 1.1697 | 1.1697 | -3.35% | -4.07% | -- | -3.14% | 16.68% | 9.91% | 67.08% | -- | -- | | 2024-07-09 | 1.2103 | 1.2103 | 0.00% | -- | -- | 1.18% | 20.38% | 13.73% | 72.88% | 场内交易 | 场内交易 | | 2024-07-04 | 1.2164 | 1.2164 | -0.24% | 3.36% | 0.77% | -- | 21.94% | 14.30% | 72.56% | 场内交易 | 场内交易 | | 2024-07-03 | 1.2193 | 1.2193 | 0.00% | -- | -- | -- | 22.33% | 14.57% | 72.97% | 场内交易 | 场内交易 | | 2024-06-28 | 1.2003 | 1.2003 | 1.99% | -0.05% | -3.04% | 4.57% | 23.59% | 12.79% | 65.76% | 场内交易 | 场内交易 | | 2024-06-27 | 1.1769 | 1.1769 | 0.00% | -2.72% | -- | 2.97% | 23.00% | 10.59% | 56.94% | 场内交易 | 场内交易 | | 2024-06-25 | 1.1860 | 1.1860 | -0.14% | -0.69% | -- | -- | 25.29% | 11.45% | 58.15% | 场内交易 | 场内交易 | | 2024-06-24 | 1.1877 | 1.1877 | -1.10% | -- | -- | -- | 25.47% | 11.60% | 61.42% | 场内交易 | 场内交易 | | 2024-06-21 | 1.2009 | 1.2009 | -0.74% | -0.92% | -1.81% | 3.17% | 26.86% | 12.85% | 69.59% | 场内交易 | 场内交易 | | 2024-06-20 | 1.2098 | 1.2098 | 1.08% | -0.75% | -- | 3.76% | 27.56% | 13.68% | 69.11% | 场内交易 | 场内交易 | | 2024-06-19 | 1.1969 | 1.1969 | 0.23% | -- | 0.69% | 3.44% | 24.69% | 12.47% | 67.31% | 场内交易 | 场内交易 | | 2024-06-18 | 1.1942 | 1.1942 | 0.00% | -- | 0.46% | -- | 23.76% | 12.22% | 66.93% | 场内交易 | 场内交易 | | 2024-06-14 | 1.2121 | 1.2121 | -0.57% | -- | 2.15% | 3.62% | 26.41% | 13.90% | 64.58% | 场内交易 | 场内交易 | | 2024-06-13 | 1.2190 | 1.2190 | 0.00% | 0.86% | 1.65% | 5.10% | 27.27% | 14.55% | 65.51% | 场内交易 | 场内交易 | | 2024-06-06 | 1.2086 | 1.2086 | 0.00% | -- | -- | -0.47% | 25.80% | 13.57% | 72.09% | 场内交易 | 场内交易 | | 2024-06-04 | 1.2071 | 1.2071 | 0.00% | -2.49% | -- | -0.27% | 26.27% | 13.43% | 71.88% | 场内交易 | 场内交易 | | 2024-05-31 | 1.2239 | 1.2239 | 0.00% | -- | -- | 4.06% | 29.64% | 15.01% | 79.14% | 场内交易 | 场内交易 | | 2024-05-29 | 1.2504 | 1.2504 | 1.01% | -- | 6.38% | 6.32% | 28.89% | 17.50% | 82.97% | 场内交易 | 场内交易 | | 2024-05-28 | 1.2379 | 1.2379 | 0.00% | 1.22% | -- | -- | 28.80% | 16.32% | 81.14% | 场内交易 | 场内交易 | | 2024-05-21 | 1.2230 | 1.2230 | 0.00% | 3.07% | -- | 5.11% | 20.09% | 14.92% | 82.10% | 场内交易 | 场内交易 | | 2024-05-17 | 1.1887 | 1.1887 | 0.74% | -- | -5.21% | 6.30% | 16.30% | 11.70% | 72.60% | 场内交易 | 场内交易 | | 2024-05-16 | 1.1800 | 1.1800 | 0.00% | -- | -5.19% | 5.53% | 14.93% | 10.88% | 71.89% | 场内交易 | 场内交易 | | 2024-05-14 | 1.1866 | 1.1866 | -1.05% | -0.32% | -- | 6.12% | 16.79% | 11.50% | 72.85% | 场内交易 | 场内交易 | | 2024-05-13 | 1.1992 | 1.1992 | 0.00% | -- | -- | 7.24% | 18.03% | 12.69% | 72.72% | 场内交易 | 场内交易 | | 2024-05-08 | 1.2066 | 1.2066 | 1.36% | -- | -- | 7.91% | 13.42% | 13.38% | 74.82% | 场内交易 | 场内交易 | | 2024-05-07 | 1.1904 | 1.1904 | 0.00% | -- | -- | 6.85% | 16.47% | 11.86% | 72.47% | 场内交易 | 场内交易 | | 2024-04-29 | 1.1754 | 1.1754 | 0.00% | -2.72% | -- | -- | 14.25% | 10.45% | 78.52% | 场内交易 | 场内交易 | | 2024-04-22 | 1.2083 | 1.2083 | 0.00% | -- | -- | 19.34% | 18.94% | 13.54% | 86.75% | 场内交易 | 场内交易 | | 2024-04-18 | 1.2429 | 1.2429 | -0.89% | 1.96% | -- | 18.21% | 19.58% | 16.79% | 90.83% | 场内交易 | 场内交易 | | 2024-04-17 | 1.2541 | 1.2541 | 0.76% | 3.85% | 7.91% | 18.68% | 21.66% | 17.84% | 92.55% | 场内交易 | 场内交易 | | 2024-04-16 | 1.2446 | 1.2446 | 0.00% | 4.05% | 7.09% | 16.15% | 24.52% | 16.95% | 91.09% | 场内交易 | 场内交易 | | 2024-04-11 | 1.2190 | 1.2190 | 0.94% | -- | -- | 15.13% | 24.08% | 14.55% | 88.93% | 场内交易 | 场内交易 | | 2024-04-10 | 1.2076 | 1.2076 | 0.95% | -- | -2.01% | 12.41% | 23.12% | 13.47% | 87.17% | 场内交易 | 场内交易 | | 2024-04-09 | 1.1962 | 1.1962 | 0.00% | 0.87% | -2.94% | 10.39% | 21.97% | 12.40% | 85.40% | 场内交易 | 场内交易 | | 2024-04-02 | 1.1859 | 1.1859 | 0.00% | -- | 0.30% | 11.44% | 20.59% | 11.44% | 88.21% | 场内交易 | 场内交易 |
|