|
| 景顺长城沪港深精选A(000979)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-31 | 2.3100 | 2.3100 | -0.30% | -1.62% | -- | 2.80% | 8.25% | 3.91% | 50.88% | 限大额 | 开放赎回 | | 2025-03-28 | 2.3170 | 2.3170 | -0.81% | -- | -- | 3.30% | -- | 4.23% | 51.74% | 限大额 | 开放赎回 | | 2025-03-27 | 2.3360 | 2.3360 | 0.17% | -0.21% | -- | 4.15% | 11.72% | 5.08% | 53.28% | -- | -- | | 2025-03-26 | 2.3320 | 2.3320 | -0.30% | -- | -- | -- | -- | 4.90% | 53.02% | 限大额 | 开放赎回 | | 2025-03-25 | 2.3390 | 2.3390 | -0.38% | -1.18% | -- | 3.77% | -- | 5.22% | 53.48% | 限大额 | 开放赎回 | | 2025-03-24 | 2.3480 | 2.3480 | 0.00% | -- | -- | 4.03% | -- | 5.62% | 51.88% | 限大额 | 开放赎回 | | 2025-03-20 | 2.3410 | 2.3410 | 0.00% | -- | 4.00% | 5.64% | -- | 5.31% | 53.21% | 限大额 | 开放赎回 | | 2025-03-18 | 2.3670 | 2.3670 | 0.00% | 2.11% | -- | -- | 12.02% | 6.48% | 54.91% | 限大额 | 开放赎回 | | 2025-03-14 | 2.3290 | 2.3290 | 0.00% | 0.04% | 2.64% | -- | -- | 4.77% | 55.16% | 限大额 | 开放赎回 | | 2025-03-12 | 2.3100 | 2.3100 | -0.35% | -- | 2.94% | -- | -- | 3.91% | 50.10% | 限大额 | 开放赎回 | | 2025-03-11 | 2.3180 | 2.3180 | -0.26% | 3.16% | 3.07% | 2.43% | 10.64% | 4.27% | 50.62% | 限大额 | 开放赎回 | | 2025-03-10 | 2.3240 | 2.3240 | -0.17% | 4.22% | 3.33% | -- | 9.99% | 4.54% | 51.40% | 限大额 | 开放赎回 | | 2025-03-07 | 2.3280 | 2.3280 | 0.61% | -- | 4.07% | 4.02% | 11.49% | 4.72% | 49.23% | 限大额 | 开放赎回 | | 2025-03-06 | 2.3140 | 2.3140 | 0.00% | -- | -- | 3.40% | 12.22% | 4.09% | 46.64% | 限大额 | 开放赎回 | | 2025-03-04 | 2.2470 | 2.2470 | 0.76% | -- | 0.81% | 1.35% | 9.88% | 1.08% | 42.40% | 限大额 | 开放赎回 | | 2025-03-03 | 2.2300 | 2.2300 | 0.00% | -- | 0.04% | 0.81% | -- | 0.31% | 39.99% | 限大额 | 开放赎回 | | 2025-02-21 | 2.2680 | 2.2680 | 0.76% | -0.04% | 1.57% | 1.61% | -- | 2.02% | 39.57% | 限大额 | 开放赎回 | | 2025-02-20 | 2.2510 | 2.2510 | 0.00% | -- | -- | 0.85% | 12.78% | 1.26% | 39.04% | 限大额 | 开放赎回 | | 2025-02-14 | 2.2690 | 2.2690 | 0.00% | 1.43% | 2.76% | 1.93% | -- | 2.07% | 40.50% | 限大额 | 开放赎回 | | 2025-02-12 | 2.2440 | 2.2440 | -0.22% | -- | 2.09% | -0.09% | -- | 0.94% | 37.67% | 限大额 | 开放赎回 | | 2025-02-11 | 2.2490 | 2.2490 | 0.00% | 0.90% | 2.32% | -0.75% | -- | 1.17% | 37.98% | 限大额 | 开放赎回 | | 2025-02-10 | 2.2490 | 2.2490 | 0.54% | 0.90% | 2.32% | -1.88% | -- | 1.17% | 36.80% | 限大额 | 开放赎回 | | 2025-02-07 | 2.2370 | 2.2370 | 0.00% | 0.36% | 1.08% | -2.99% | 15.13% | 0.63% | 39.81% | 限大额 | 开放赎回 | | 2025-01-27 | 2.2290 | 2.2290 | 0.91% | -- | -0.62% | -2.83% | -- | 0.27% | 42.79% | 限大额 | 开放赎回 | | 2025-01-24 | 2.2090 | 2.2090 | 0.59% | -0.94% | -2.13% | -4.12% | -- | -0.63% | 37.63% | 限大额 | 开放赎回 | | 2025-01-23 | 2.1960 | 2.1960 | 0.00% | -0.99% | -- | -5.34% | 19.02% | -1.21% | 36.91% | 限大额 | 开放赎回 | | 2025-01-21 | 2.2330 | 2.2330 | 0.00% | 1.13% | 0.77% | -3.29% | 18.90% | 0.45% | 39.21% | 限大额 | 开放赎回 | | 2025-01-17 | 2.2300 | 2.2300 | 0.54% | 1.46% | -- | -1.98% | 18.24% | 0.31% | 38.17% | 限大额 | 开放赎回 | | 2025-01-16 | 2.2180 | 2.2180 | 1.14% | 0.23% | -- | -3.65% | 15.52% | -0.22% | 37.51% | 限大额 | 开放赎回 | | 2025-01-15 | 2.1930 | 2.1930 | -0.68% | -0.86% | -- | -4.53% | 14.22% | -1.35% | 35.96% | 限大额 | 开放赎回 | | 2025-01-14 | 2.2080 | 2.2080 | 1.24% | -0.23% | -- | -6.32% | 15.42% | -0.67% | 36.89% | 限大额 | 开放赎回 | | 2025-01-13 | 2.1810 | 2.1810 | -0.77% | -1.71% | -- | -6.60% | 14.01% | -1.89% | 34.05% | 限大额 | 开放赎回 | | 2025-01-10 | 2.1980 | 2.1980 | -0.68% | -- | -- | -6.55% | 15.38% | -1.12% | 36.18% | 限大额 | 开放赎回 | | 2025-01-09 | 2.2130 | 2.2130 | 0.05% | -0.45% | -2.08% | -4.16% | 15.62% | -0.45% | 37.37% | 限大额 | 开放赎回 | | 2025-01-08 | 2.2120 | 2.2120 | -0.05% | -1.56% | -1.16% | -8.48% | 15.75% | -0.49% | 37.31% | 限大额 | 开放赎回 | | 2025-01-07 | 2.2130 | 2.2130 | -0.27% | -1.51% | -1.12% | -7.44% | 14.84% | -0.45% | 37.37% | 限大额 | 开放赎回 | | 2025-01-06 | 2.2190 | 2.2190 | 0.00% | -- | -0.85% | -7.19% | 15.15% | -0.18% | 37.48% | 限大额 | 开放赎回 | | 2025-01-02 | 2.2230 | 2.2230 | -1.07% | -- | 0.91% | -7.03% | 15.42% | 0.00% | 40.25% | 限大额 | 开放赎回 | | 2024-12-31 | 2.2470 | 2.2470 | 0.00% | -0.44% | 2.14% | -6.02% | 17.52% | 16.67% | 41.77% | 限大额 | 开放赎回 | | 2024-12-27 | 2.2430 | 2.2430 | 0.00% | 1.22% | 1.45% | -2.18% | 18.24% | 16.46% | 41.87% | 限大额 | 开放赎回 | | 2024-12-25 | 2.2540 | 2.2540 | -0.13% | -- | 3.21% | -- | 19.89% | 17.03% | 43.48% | 暂停申购 | 暂停赎回 | | 2024-12-24 | 2.2570 | 2.2570 | 0.00% | -- | 3.06% | 3.96% | 20.63% | 17.19% | 43.67% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 2.2160 | 2.2160 | 0.00% | -- | -0.72% | 5.02% | 18.76% | 15.06% | 43.34% | 限大额 | 开放赎回 | | 2024-12-11 | 2.2630 | 2.2630 | 0.00% | 2.07% | -0.13% | 10.18% | 20.56% | 17.50% | 44.88% | 限大额 | 开放赎回 | | 2024-12-09 | 2.2600 | 2.2600 | 0.98% | 2.59% | -1.40% | -- | 21.44% | 17.34% | 43.95% | 限大额 | 开放赎回 | | 2024-12-06 | 2.2380 | 2.2380 | 0.99% | 1.73% | -1.97% | 7.34% | 19.23% | 16.20% | 45.42% | 限大额 | 开放赎回 | | 2024-12-05 | 2.2160 | 2.2160 | -0.05% | 1.14% | -4.03% | 5.62% | 18.31% | 15.06% | 43.15% | 限大额 | 开放赎回 | | 2024-12-04 | 2.2170 | 2.2170 | 0.23% | 0.27% | -3.31% | 5.62% | 16.99% | 15.11% | 43.22% | -- | -- | | 2024-12-03 | 2.2120 | 2.2120 | 0.41% | 1.33% | -2.64% | 4.00% | 17.10% | 14.85% | 42.89% | 限大额 | 开放赎回 | | 2024-12-02 | 2.2030 | 2.2030 | 0.14% | 0.87% | -3.04% | -- | 16.62% | 14.38% | 42.50% | 限大额 | 开放赎回 | | 2024-11-29 | 2.2000 | 2.2000 | 0.41% | 0.46% | -3.47% | 3.82% | 16.59% | 14.23% | 42.86% | 限大额 | 开放赎回 | | 2024-11-28 | 2.1910 | 2.1910 | -0.90% | -1.84% | -4.49% | 3.54% | 16.17% | 13.76% | 41.72% | 限大额 | 开放赎回 | | 2024-11-27 | 2.2110 | 2.2110 | 1.28% | -0.94% | -3.62% | 3.71% | 17.54% | 14.80% | 43.01% | 限大额 | 开放赎回 | | 2024-11-26 | 2.1830 | 2.1830 | -0.05% | -1.93% | -4.84% | -- | 16.06% | 13.34% | 41.20% | 限大额 | 开放赎回 | | 2024-11-25 | 2.1840 | 2.1840 | -0.27% | -1.00% | -4.80% | -- | 16.11% | 13.40% | 40.27% | 限大额 | 开放赎回 | | 2024-11-22 | 2.1900 | 2.1900 | -1.88% | -1.44% | -5.85% | -- | 16.68% | 13.71% | 41.11% | 限大额 | 开放赎回 | | 2024-11-21 | 2.2320 | 2.2320 | 0.00% | 0.27% | -3.33% | 5.13% | 18.41% | 15.89% | 43.63% | 限大额 | 开放赎回 | | 2024-11-20 | 2.2320 | 2.2320 | 0.27% | -0.80% | -3.75% | -- | 18.28% | 15.89% | 43.63% | 限大额 | 开放赎回 | | 2024-11-19 | 2.2260 | 2.2260 | 0.91% | -0.89% | -4.01% | 3.78% | 18.40% | 15.58% | 43.24% | 限大额 | 开放赎回 | | 2024-11-18 | 2.2060 | 2.2060 | -0.72% | -2.65% | -4.87% | 3.04% | 17.34% | 14.54% | 43.06% | 限大额 | 开放赎回 | | 2024-11-15 | 2.2220 | 2.2220 | -0.18% | -3.05% | -3.27% | -- | 17.44% | 15.37% | 43.54% | 限大额 | 开放赎回 | | 2024-11-14 | 2.2260 | 2.2260 | -1.07% | -3.47% | -5.56% | 4.61% | 19.23% | 15.58% | 43.98% | 限大额 | 开放赎回 | | 2024-11-13 | 2.2500 | 2.2500 | 0.18% | -1.45% | -3.64% | -- | 20.32% | 16.82% | 45.54% | 限大额 | 开放赎回 | | 2024-11-12 | 2.2460 | 2.2460 | -0.88% | -2.73% | -3.81% | -- | 20.36% | 16.61% | 45.28% | 限大额 | 开放赎回 | | 2024-11-11 | 2.2660 | 2.2660 | -1.13% | -1.18% | -2.96% | 6.48% | 21.44% | 17.65% | 47.24% | 限大额 | 开放赎回 | | 2024-11-08 | 2.2920 | 2.2920 | -0.61% | 0.88% | -5.17% | 7.76% | 23.36% | 19.00% | 49.61% | 限大额 | 开放赎回 | | 2024-11-07 | 2.3060 | 2.3060 | 1.01% | 2.76% | -3.55% | -- | 23.25% | 19.73% | 50.03% | 限大额 | 开放赎回 | | 2024-11-06 | 2.2830 | 2.2830 | -1.13% | 0.79% | -4.52% | 8.40% | 21.89% | 18.54% | 48.54% | 限大额 | 开放赎回 | | 2024-11-05 | 2.3090 | 2.3090 | 0.70% | 1.32% | -3.43% | 9.17% | 22.23% | 19.89% | 50.23% | 限大额 | 开放赎回 | | 2024-11-04 | 2.2930 | 2.2930 | 0.92% | -0.04% | -4.10% | -- | 21.39% | 19.06% | 47.84% | 限大额 | 开放赎回 | | 2024-11-01 | 2.2720 | 2.2720 | 1.25% | -0.96% | -4.98% | 4.75% | 20.79% | 17.96% | 45.45% | 限大额 | 开放赎回 | | 2024-10-31 | 2.2440 | 2.2440 | -0.93% | -2.60% | -6.15% | 3.60% | 19.36% | 16.51% | 43.75% | 限大额 | 开放赎回 | | 2024-10-30 | 2.2650 | 2.2650 | -0.61% | -2.37% | -5.27% | 7.14% | 20.35% | 17.60% | 45.10% | 限大额 | 开放赎回 | | 2024-10-29 | 2.2790 | 2.2790 | -0.65% | -2.02% | -0.61% | 6.25% | 21.29% | 18.33% | 46.00% | -- | -- | | 2024-10-28 | 2.2940 | 2.2940 | 0.00% | -0.65% | 0.04% | -- | 22.09% | 19.11% | 46.49% | 限大额 | 开放赎回 | | 2024-10-25 | 2.2940 | 2.2940 | -0.43% | -1.08% | -- | -- | 23.60% | 19.11% | 43.46% | -- | -- | | 2024-10-24 | 2.3040 | 2.3040 | -0.69% | 1.27% | 6.13% | 6.47% | 23.41% | 19.63% | 44.54% | -- | -- | | 2024-10-23 | 2.3200 | 2.3200 | -0.26% | 0.78% | -- | -- | 25.07% | 20.46% | 45.55% | 限大额 | 开放赎回 | | 2024-10-22 | 2.3260 | 2.3260 | 0.74% | 1.26% | 10.24% | 5.06% | 23.79% | 20.77% | 45.92% | 限大额 | 开放赎回 | | 2024-10-21 | 2.3090 | 2.3090 | -0.43% | -2.04% | 9.43% | 3.78% | 22.88% | 19.89% | 43.95% | 限大额 | 开放赎回 | | 2024-10-18 | 2.3190 | 2.3190 | 1.93% | -0.69% | 11.71% | -- | 20.91% | 20.40% | 46.31% | 限大额 | 开放赎回 | | 2024-10-17 | 2.2750 | 2.2750 | -1.17% | -3.27% | 10.76% | 2.06% | 17.94% | 18.12% | 43.81% | 限大额 | 开放赎回 | | 2024-10-16 | 2.3020 | 2.3020 | 0.22% | -0.30% | 12.07% | -- | 19.65% | 19.52% | 45.51% | 限大额 | 开放赎回 | | 2024-10-15 | 2.2970 | 2.2970 | -2.55% | -4.96% | 11.83% | -- | 19.45% | 19.26% | 45.20% | 限大额 | 开放赎回 | | 2024-10-14 | 2.3570 | 2.3570 | 0.94% | -1.42% | 14.75% | -- | 22.57% | 22.38% | 48.80% | 限大额 | 开放赎回 | | 2024-10-11 | 2.3350 | 2.3350 | -0.72% | -2.34% | 13.68% | 2.01% | 21.30% | 21.24% | 46.49% | 限大额 | 开放赎回 | | 2024-10-10 | 2.3520 | 2.3520 | 1.86% | -1.63% | -- | 4.26% | 22.06% | 22.12% | 47.18% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 2.3090 | 2.3090 | -4.47% | -3.43% | -- | 0.79% | 19.08% | 19.89% | 44.49% | 限大额 | 开放赎回 | | 2024-10-08 | 2.4170 | 2.4170 | 1.09% | 1.09% | 15.92% | 5.96% | 24.14% | 25.49% | 51.25% | 限大额 | 开放赎回 | | 2024-09-30 | 2.3910 | 2.3910 | 4.27% | -- | 11.89% | -- | 22.80% | 24.14% | 50.47% | 限大额 | 开放赎回 | | 2024-09-27 | 2.2930 | 2.2930 | 2.18% | 8.67% | 7.55% | -- | 17.77% | 19.06% | 45.40% | -- | -- | | 2024-09-26 | 2.2440 | 2.2440 | 0.00% | 6.65% | -- | -- | 15.31% | 16.51% | 41.76% | 限大额 | 开放赎回 | | 2024-09-24 | 2.1710 | 2.1710 | 0.00% | 5.70% | -- | -- | 10.60% | 12.72% | 37.14% | 限大额 | 开放赎回 | | 2024-09-20 | 2.1100 | 2.1100 | 0.29% | 2.73% | -- | -- | 6.84% | 9.55% | 34.05% | 限大额 | 开放赎回 | | 2024-09-19 | 2.1040 | 2.1040 | 1.35% | -- | -1.91% | -- | 6.16% | 9.24% | 33.67% | 限大额 | 开放赎回 | | 2024-09-18 | 2.0760 | 2.0760 | 1.07% | 1.07% | -3.04% | -8.06% | 5.33% | 7.79% | 31.89% | 限大额 | 开放赎回 | | 2024-09-13 | 2.0540 | 2.0540 | 0.00% | -1.49% | -- | -- | 5.77% | 6.65% | 28.62% | 暂停申购 | 暂停赎回 | | 2024-09-11 | 2.0540 | 2.0540 | 0.00% | -2.14% | -3.48% | -- | 5.28% | 6.65% | 29.51% | 限大额 | 开放赎回 | | 2024-09-06 | 2.0850 | 2.0850 | -0.62% | -2.43% | -1.00% | -- | 6.60% | 8.26% | 32.47% | 限大额 | 开放赎回 | | 2024-09-05 | 2.0980 | 2.0980 | -0.05% | -0.99% | -0.80% | -7.45% | 7.26% | 8.93% | 34.66% | 限大额 | 开放赎回 | | 2024-09-04 | 2.0990 | 2.0990 | -1.32% | -0.80% | -- | -- | 7.09% | 8.98% | 34.72% | 限大额 | 开放赎回 | | 2024-09-03 | 2.1270 | 2.1270 | 0.00% | -0.23% | -- | -- | 10.04% | 10.44% | 36.52% | 限大额 | 开放赎回 | | 2024-08-30 | 2.1370 | 2.1370 | 0.85% | -- | 1.09% | -6.23% | 11.88% | 10.96% | 39.49% | 限大额 | 开放赎回 | | 2024-08-29 | 2.1190 | 2.1190 | 0.14% | -- | -1.21% | -- | 11.18% | 10.02% | 38.32% | -- | -- | | 2024-08-28 | 2.1160 | 2.1160 | -0.75% | -0.33% | -- | -8.04% | 12.14% | 9.87% | 38.12% | -- | -- | | 2024-08-27 | 2.1320 | 2.1320 | 0.00% | -- | -- | -7.51% | 13.59% | 10.70% | 39.16% | 限大额 | 开放赎回 | | 2024-08-21 | 2.1230 | 2.1230 | 0.00% | -0.23% | -4.58% | -- | 13.41% | 10.23% | 40.22% | 限大额 | 开放赎回 | | 2024-08-19 | 2.1450 | 2.1450 | 0.19% | -- | -3.60% | -- | 13.55% | 11.37% | 39.92% | 限大额 | 开放赎回 | | 2024-08-16 | 2.1410 | 2.1410 | 0.00% | 0.61% | -- | -- | 12.80% | 11.16% | 38.40% | 限大额 | 开放赎回 | | 2024-08-14 | 2.1280 | 2.1280 | 0.00% | -- | -- | -8.35% | 11.53% | 10.49% | 37.11% | 限大额 | 开放赎回 | | 2024-08-09 | 2.1280 | 2.1280 | 0.05% | -- | -7.11% | -- | 11.18% | 10.49% | 38.99% | 限大额 | 开放赎回 | | 2024-08-08 | 2.1270 | 2.1270 | 0.00% | -1.94% | -6.75% | -- | 10.84% | 10.44% | 40.86% | 限大额 | 开放赎回 | | 2024-08-06 | 2.1060 | 2.1060 | -0.43% | -0.38% | -- | -- | 9.97% | 9.35% | 39.47% | 限大额 | 开放赎回 | | 2024-08-05 | 2.1150 | 2.1150 | 0.00% | -1.40% | -- | -6.04% | 10.44% | 9.81% | 39.70% | 限大额 | 开放赎回 | | 2024-08-01 | 2.1690 | 2.1690 | 0.14% | -- | -- | -3.64% | 12.21% | 12.62% | 44.50% | 限大额 | 开放赎回 | | 2024-07-31 | 2.1660 | 2.1660 | 2.46% | 0.09% | -- | -3.78% | 12.40% | 12.46% | 44.30% | 限大额 | 开放赎回 | | 2024-07-30 | 2.1140 | 2.1140 | -1.45% | -- | -- | -6.09% | 9.53% | 9.76% | 40.84% | 限大额 | 开放赎回 | | 2024-07-29 | 2.1450 | 2.1450 | 0.00% | -3.12% | -- | -4.16% | 11.14% | 11.37% | 42.24% | 限大额 | 开放赎回 | | 2024-07-24 | 2.1640 | 2.1640 | 0.00% | -2.92% | -- | -2.08% | 13.30% | 12.36% | 38.90% | 限大额 | 开放赎回 | | 2024-07-22 | 2.2140 | 2.2140 | -0.49% | -- | -- | -- | 15.49% | 14.95% | 39.51% | 限大额 | 开放赎回 | | 2024-07-19 | 2.2250 | 2.2250 | 0.00% | -- | -- | -- | 15.76% | 15.52% | 39.76% | 限大额 | 开放赎回 | | 2024-07-17 | 2.2290 | 2.2290 | 0.00% | -1.20% | -1.37% | 0.09% | 15.91% | 15.73% | 39.31% | 限大额 | 开放赎回 | | 2024-07-11 | 2.2890 | 2.2890 | 1.46% | 0.57% | -- | -- | 20.47% | 18.85% | 45.70% | 限大额 | 开放赎回 | | 2024-07-10 | 2.2560 | 2.2560 | -1.53% | -0.57% | -- | -- | 19.24% | 17.13% | 43.60% | -- | -- | | 2024-07-09 | 2.2910 | 2.2910 | 0.44% | -- | -- | -- | 21.15% | 18.95% | 45.83% | 限大额 | 开放赎回 | | 2024-07-08 | 2.2810 | 2.2810 | 0.00% | -- | -- | 4.59% | 20.62% | 18.43% | 46.69% | 限大额 | 开放赎回 | | 2024-07-04 | 2.2760 | 2.2760 | 0.31% | -- | -- | -- | 19.16% | 18.17% | 45.34% | 限大额 | 开放赎回 | | 2024-07-03 | 2.2690 | 2.2690 | 0.00% | -- | -- | -- | 18.61% | 17.81% | 44.89% | 限大额 | 开放赎回 | | 2024-06-25 | 2.2600 | 2.2600 | 0.00% | 0.09% | -- | -- | 20.73% | 17.34% | 42.23% | 限大额 | 开放赎回 | | 2024-06-18 | 2.2580 | 2.2580 | -0.09% | -- | -- | 6.86% | 19.09% | 17.24% | 45.12% | 限大额 | 开放赎回 | | 2024-06-17 | 2.2600 | 2.2600 | 0.00% | -- | -- | -- | 19.20% | 17.34% | 44.87% | 限大额 | 开放赎回 | | 2024-06-12 | 2.2800 | 2.2800 | 0.00% | 0.57% | -- | -- | 20.89% | 18.38% | 45.04% | 限大额 | 开放赎回 | | 2024-06-05 | 2.2670 | 2.2670 | 0.00% | -- | 0.71% | 10.69% | 21.10% | 17.71% | 43.30% | 限大额 | 开放赎回 | | 2024-05-31 | 2.2700 | 2.2700 | -0.39% | -- | 0.84% | 13.22% | 23.44% | 17.86% | 42.68% | 限大额 | 开放赎回 | | 2024-05-30 | 2.2790 | 2.2790 | 0.00% | -- | 1.24% | 13.67% | 22.13% | 18.33% | 43.79% | 限大额 | 开放赎回 | | 2024-05-28 | 2.3010 | 2.3010 | -0.17% | -- | 2.68% | -- | 23.11% | 19.47% | 45.17% | 限大额 | 开放赎回 | | 2024-05-27 | 2.3050 | 2.3050 | 0.00% | -- | 2.86% | -- | 23.33% | 19.68% | 44.42% | 限大额 | 开放赎回 | | 2024-05-22 | 2.2890 | 2.2890 | 0.00% | -- | -- | -- | 20.28% | 18.85% | 45.98% | 限大额 | 开放赎回 | | 2024-05-14 | 2.3220 | 2.3220 | 0.09% | 2.29% | -- | -- | 24.24% | 20.56% | 49.90% | 暂停申购 | 暂停赎回 | | 2024-05-13 | 2.3200 | 2.3200 | 0.00% | -- | -- | -- | 24.13% | 20.46% | 49.87% | 限大额 | 开放赎回 | | 2024-05-07 | 2.2700 | 2.2700 | 0.00% | 0.84% | -- | 16.83% | 19.41% | 17.86% | 46.55% | 限大额 | 开放赎回 | | 2024-04-30 | 2.2510 | 2.2510 | 0.58% | 2.97% | 5.48% | 19.35% | 17.24% | 16.87% | 42.29% | 限大额 | 开放赎回 | | 2024-04-29 | 2.2380 | 2.2380 | -0.13% | -- | 4.87% | -- | 16.56% | 16.20% | 40.67% | 限大额 | 开放赎回 | | 2024-04-26 | 2.2410 | 2.2410 | 0.00% | -- | -- | -- | 17.89% | 16.36% | 41.30% | 限大额 | 开放赎回 | | 2024-04-24 | 2.2100 | 2.2100 | 1.10% | -0.76% | -- | -- | 16.50% | 14.75% | 38.91% | 限大额 | 开放赎回 | | 2024-04-23 | 2.1860 | 2.1860 | 0.00% | -- | -- | 18.48% | 14.09% | 13.50% | 37.40% | 限大额 | 开放赎回 | | 2024-04-18 | 2.2340 | 2.2340 | 0.31% | -- | 5.73% | 18.33% | 14.10% | 15.99% | 41.30% | 限大额 | 开放赎回 | | 2024-04-17 | 2.2270 | 2.2270 | 0.00% | -- | -- | 18.08% | 13.85% | 15.63% | 40.86% | 限大额 | 开放赎回 | | 2024-04-08 | 2.1810 | 2.1810 | 0.00% | 2.01% | 3.22% | 14.13% | 16.26% | 13.24% | 38.39% | 限大额 | 开放赎回 | | 2024-04-02 | 2.1590 | 2.1590 | 0.98% | -- | -- | 12.10% | 16.51% | 12.10% | 35.02% | 限大额 | 开放赎回 |
|