|
| 长盛生态环境主题(000598)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-07 | 2.8900 | 2.8900 | -9.01% | -10.55% | -- | -2.30% | 10.02% | -- | -4.11% | 开放申购 | 开放赎回 | | 2025-04-03 | 3.1760 | 3.1760 | 0.00% | -2.61% | -2.16% | -- | 20.91% | -- | 1.28% | 开放申购 | 开放赎回 | | 2025-04-01 | 3.2530 | 3.2530 | 0.68% | -0.31% | -0.12% | 8.47% | 21.28% | -- | 3.74% | 开放申购 | 开放赎回 | | 2025-03-31 | 3.2310 | 3.2310 | 0.00% | -- | -0.80% | 7.74% | 22.64% | -- | 2.89% | 开放申购 | 开放赎回 | | 2025-03-27 | 3.2610 | 3.2610 | 0.15% | -- | -4.43% | 6.50% | 24.99% | -- | 1.41% | -- | -- | | 2025-03-26 | 3.2560 | 3.2560 | -0.21% | -- | -5.65% | 5.17% | 21.29% | -- | 1.26% | 开放申购 | 开放赎回 | | 2025-03-25 | 3.2630 | 3.2630 | 0.00% | -- | -- | 6.46% | 21.45% | -- | 1.47% | 开放申购 | 开放赎回 | | 2025-03-21 | 3.2660 | 3.2660 | 0.00% | -- | -5.66% | -- | 18.82% | -- | -2.01% | 开放申购 | 开放赎回 | | 2025-03-17 | 3.3700 | 3.3700 | 0.00% | -- | 2.71% | 12.33% | -- | -- | 0.74% | 开放申购 | 开放赎回 | | 2025-03-06 | 3.3670 | 3.3670 | 2.25% | -1.32% | -- | 11.34% | 25.12% | -- | -0.24% | 开放申购 | 开放赎回 | | 2025-03-05 | 3.2930 | 3.2930 | 0.00% | -4.58% | -- | 9.95% | -- | -- | -2.44% | 开放申购 | 开放赎回 | | 2025-03-03 | 3.2460 | 3.2460 | -0.34% | -5.53% | -- | 9.00% | 20.67% | -- | -5.08% | 开放申购 | 开放赎回 | | 2025-02-28 | 3.2570 | 3.2570 | -4.54% | -5.92% | -- | 13.33% | 25.10% | -- | -8.12% | 开放申购 | 开放赎回 | | 2025-02-27 | 3.4120 | 3.4120 | -1.13% | 2.28% | -- | 17.53% | -- | -- | -3.78% | 开放申购 | 开放赎回 | | 2025-02-26 | 3.4510 | 3.4510 | 0.00% | -- | -- | 22.86% | 32.38% | -- | -2.68% | 开放申购 | 开放赎回 | | 2025-02-24 | 3.4360 | 3.4360 | -0.75% | 4.72% | -- | 20.39% | 32.94% | -- | -1.81% | 开放申购 | 开放赎回 | | 2025-02-21 | 3.4620 | 3.4620 | 3.78% | -- | -- | 17.36% | 36.10% | -- | 0.14% | 开放申购 | 开放赎回 | | 2025-02-20 | 3.3360 | 3.3360 | 0.00% | -- | 8.66% | 13.32% | 31.73% | -- | -4.28% | 开放申购 | 开放赎回 | | 2025-02-17 | 3.2810 | 3.2810 | 0.00% | -- | -- | 14.56% | -- | -- | -6.71% | 开放申购 | 开放赎回 | | 2025-02-12 | 3.2520 | 3.2520 | 1.09% | -- | 9.49% | 7.79% | -- | -- | -2.63% | 开放申购 | 开放赎回 | | 2025-02-11 | 3.2170 | 3.2170 | 0.00% | -- | 8.32% | 5.13% | -- | -- | -3.68% | 开放申购 | 开放赎回 | | 2025-02-07 | 3.2050 | 3.2050 | 0.00% | -- | 8.35% | 8.31% | 30.44% | -- | -9.87% | 开放申购 | 开放赎回 | | 2025-01-23 | 3.0530 | 3.0530 | 0.00% | -- | 1.03% | 6.75% | 19.25% | -- | -15.20% | 开放申购 | 开放赎回 | | 2025-01-20 | 3.0700 | 3.0700 | 0.00% | -- | -- | 8.87% | 17.87% | -- | -16.10% | 开放申购 | 开放赎回 | | 2025-01-10 | 2.9700 | 2.9700 | -0.40% | -- | -- | 6.19% | 11.14% | -- | -16.56% | 开放申购 | 开放赎回 | | 2025-01-09 | 2.9820 | 2.9820 | 0.47% | -- | -2.13% | 5.63% | 11.04% | -- | -17.25% | 开放申购 | 开放赎回 | | 2025-01-08 | 2.9680 | 2.9680 | 0.34% | -1.03% | -1.85% | -1.56% | 10.75% | -- | -17.64% | 开放申购 | 开放赎回 | | 2025-01-07 | 2.9580 | 2.9580 | 2.32% | -1.37% | -2.18% | -2.67% | 7.83% | -- | -17.92% | 开放申购 | 开放赎回 | | 2025-01-06 | 2.8910 | 2.8910 | 0.00% | -- | -4.40% | -4.88% | 5.39% | -- | -19.58% | 开放申购 | 开放赎回 | | 2024-12-31 | 2.9990 | 2.9990 | 0.00% | -2.09% | 1.90% | -1.33% | 3.75% | 5.04% | -20.38% | 开放申购 | 开放赎回 | | 2024-12-27 | 3.0620 | 3.0620 | -1.10% | -- | 5.48% | 11.71% | 9.58% | 7.24% | -18.71% | 开放申购 | 开放赎回 | | 2024-12-26 | 3.0960 | 3.0960 | 1.01% | 1.54% | 10.22% | 18.66% | 11.42% | 8.43% | -19.11% | 开放申购 | 开放赎回 | | 2024-12-25 | 3.0650 | 3.0650 | 0.07% | 1.42% | 8.34% | 20.08% | 8.83% | 7.35% | -19.92% | 开放申购 | 开放赎回 | | 2024-12-24 | 3.0630 | 3.0630 | 1.36% | 2.10% | 7.32% | -- | 8.93% | 7.28% | -19.98% | 开放申购 | 开放赎回 | | 2024-12-23 | 3.0220 | 3.0220 | 0.00% | -- | 5.89% | -- | 7.47% | 5.84% | -21.05% | 开放申购 | 开放赎回 | | 2024-12-19 | 3.0490 | 3.0490 | 0.89% | -0.85% | 4.92% | -- | 6.75% | 6.79% | -18.16% | 开放申购 | 开放赎回 | | 2024-12-18 | 3.0220 | 3.0220 | 0.73% | -- | 6.94% | -- | 5.84% | 5.84% | -18.89% | 开放申购 | 开放赎回 | | 2024-12-17 | 3.0000 | 3.0000 | 0.00% | -- | 4.75% | -- | 4.18% | 5.07% | -19.48% | 开放申购 | 开放赎回 | | 2024-12-12 | 3.0750 | 3.0750 | 0.00% | 2.67% | 1.92% | -- | 3.75% | 7.70% | -19.85% | 开放申购 | 开放赎回 | | 2024-12-09 | 3.0470 | 3.0470 | 0.76% | 1.94% | 3.15% | 24.23% | 4.25% | 6.72% | -20.26% | 开放申购 | 开放赎回 | | 2024-12-06 | 3.0240 | 3.0240 | 0.97% | 2.75% | 3.67% | 22.35% | 5.34% | 5.91% | -19.15% | 开放申购 | 开放赎回 | | 2024-12-05 | 2.9950 | 2.9950 | 1.66% | 4.21% | 2.81% | 20.05% | 4.33% | 4.90% | -20.46% | 开放申购 | 开放赎回 | | 2024-12-04 | 2.9460 | 2.9460 | -1.07% | 1.48% | 3.19% | 17.61% | 0.75% | 3.18% | -21.76% | -- | -- | | 2024-12-03 | 2.9780 | 2.9780 | -0.37% | 6.02% | 6.24% | 18.63% | 1.16% | 4.30% | -20.91% | 开放申购 | 开放赎回 | | 2024-12-02 | 2.9890 | 2.9890 | 1.56% | 5.66% | 6.64% | -- | 1.53% | 4.69% | -20.39% | 开放申购 | 开放赎回 | | 2024-11-29 | 2.9430 | 2.9430 | 2.40% | 3.12% | 2.69% | 19.34% | 0.50% | 3.07% | -22.75% | 开放申购 | 开放赎回 | | 2024-11-28 | 2.8740 | 2.8740 | -1.00% | -2.58% | -0.45% | 17.92% | -1.22% | 0.66% | -24.12% | 开放申购 | 开放赎回 | | 2024-11-27 | 2.9030 | 2.9030 | 3.35% | -1.39% | 0.83% | 18.79% | 0.70% | 1.67% | -23.36% | 开放申购 | 开放赎回 | | 2024-11-26 | 2.8090 | 2.8090 | -0.71% | -3.34% | -2.43% | -- | -1.47% | -1.62% | -25.84% | 开放申购 | 开放赎回 | | 2024-11-25 | 2.8290 | 2.8290 | -0.88% | 0.11% | -1.74% | -- | -0.76% | -0.92% | -24.76% | 开放申购 | 开放赎回 | | 2024-11-22 | 2.8540 | 2.8540 | -3.25% | -0.35% | -0.35% | -- | -0.43% | -0.04% | -26.04% | 开放申购 | 开放赎回 | | 2024-11-21 | 2.9500 | 2.9500 | 0.20% | -0.51% | 3.40% | 19.14% | 1.24% | 3.32% | -21.40% | 开放申购 | 开放赎回 | | 2024-11-20 | 2.9440 | 2.9440 | 1.31% | -3.63% | 4.40% | 18.69% | -0.45% | 3.11% | -21.56% | 开放申购 | 开放赎回 | | 2024-11-19 | 2.9060 | 2.9060 | 2.83% | -3.68% | 3.05% | 15.61% | -1.40% | 1.78% | -22.58% | 开放申购 | 开放赎回 | | 2024-11-18 | 2.8260 | 2.8260 | -1.33% | -7.65% | 0.21% | 12.18% | -4.11% | -1.02% | -23.53% | 开放申购 | 开放赎回 | | 2024-11-15 | 2.8640 | 2.8640 | -3.41% | -3.05% | 7.19% | -- | -2.60% | 0.31% | -22.20% | 开放申购 | 开放赎回 | | 2024-11-14 | 2.9650 | 2.9650 | -2.95% | 0.20% | 8.21% | 18.11% | 1.40% | 3.85% | -19.63% | 开放申购 | 开放赎回 | | 2024-11-13 | 3.0550 | 3.0550 | 1.26% | 4.73% | 14.21% | 20.84% | 5.28% | 7.00% | -17.19% | 开放申购 | 开放赎回 | | 2024-11-12 | 3.0170 | 3.0170 | -1.41% | 3.57% | 12.79% | -- | 4.25% | 5.67% | -18.22% | 开放申购 | 开放赎回 | | 2024-11-11 | 3.0600 | 3.0600 | 3.59% | 7.18% | 14.39% | -- | 5.74% | 7.17% | -16.60% | 开放申购 | 开放赎回 | | 2024-11-08 | 2.9540 | 2.9540 | -0.17% | 5.39% | -2.02% | 16.64% | 0.65% | 3.46% | -19.64% | 开放申购 | 开放赎回 | | 2024-11-07 | 2.9590 | 2.9590 | 1.44% | 3.68% | -2.64% | 16.58% | 0.70% | 3.64% | -19.52% | 开放申购 | 开放赎回 | | 2024-11-06 | 2.9170 | 2.9170 | 0.14% | 2.21% | -4.02% | 14.88% | -0.35% | 2.16% | -20.67% | 开放申购 | 开放赎回 | | 2024-11-05 | 2.9130 | 2.9130 | 2.03% | 1.64% | -4.15% | -- | 2.10% | 2.02% | -20.77% | 开放申购 | 开放赎回 | | 2024-11-04 | 2.8550 | 2.8550 | 1.86% | -1.11% | -6.06% | 9.71% | 0.07% | -0.01% | -22.59% | 开放申购 | 开放赎回 | | 2024-11-01 | 2.8030 | 2.8030 | -1.79% | -2.64% | -7.77% | -- | -0.87% | -1.83% | -22.65% | 开放申购 | 开放赎回 | | 2024-10-31 | 2.8540 | 2.8540 | 0.00% | 0.56% | -6.10% | -- | 0.74% | -0.04% | -20.92% | 开放申购 | 开放赎回 | | 2024-10-30 | 2.8540 | 2.8540 | -0.42% | -0.21% | -6.10% | -- | 0.15% | -0.04% | -20.92% | 开放申购 | 开放赎回 | | 2024-10-29 | 2.8660 | 2.8660 | -0.73% | 0.07% | 4.56% | 10.08% | 3.22% | 0.38% | -20.59% | -- | -- | | 2024-10-28 | 2.8870 | 2.8870 | 0.28% | 1.19% | 5.33% | 9.17% | 3.98% | 1.11% | -17.97% | 开放申购 | 开放赎回 | | 2024-10-25 | 2.8790 | 2.8790 | 1.44% | 2.09% | 12.79% | -- | 3.90% | 0.83% | -18.94% | -- | -- | | 2024-10-24 | 2.8380 | 2.8380 | -0.77% | 7.13% | -- | -- | 2.71% | -0.60% | -18.95% | -- | -- | | 2024-10-23 | 2.8600 | 2.8600 | -0.14% | 8.62% | -- | -- | 4.22% | 0.17% | -18.32% | 开放申购 | 开放赎回 | | 2024-10-22 | 2.8640 | 2.8640 | 0.39% | 7.19% | -- | -- | 2.21% | 0.31% | -18.21% | 开放申购 | 开放赎回 | | 2024-10-21 | 2.8530 | 2.8530 | 1.17% | 4.12% | -- | 5.11% | 1.82% | -0.08% | -18.58% | 开放申购 | 开放赎回 | | 2024-10-18 | 2.8200 | 2.8200 | 6.46% | 5.42% | -- | 4.92% | -1.50% | -1.23% | -19.47% | 开放申购 | 开放赎回 | | 2024-10-17 | 2.6490 | 2.6490 | 0.61% | -5.29% | -- | -0.62% | -7.97% | -7.22% | -24.49% | 开放申购 | 开放赎回 | | 2024-10-16 | 2.6330 | 2.6330 | -1.46% | -6.73% | -- | -- | -8.39% | -7.78% | -24.95% | 开放申购 | 开放赎回 | | 2024-10-15 | 2.6720 | 2.6720 | -2.48% | -11.38% | -- | 1.12% | -8.48% | -6.42% | -23.84% | 开放申购 | 开放赎回 | | 2024-10-14 | 2.7400 | 2.7400 | 2.43% | -9.85% | -- | -- | -6.15% | -4.04% | -20.65% | 开放申购 | 开放赎回 | | 2024-10-11 | 2.6750 | 2.6750 | -4.36% | -11.99% | 7.51% | 1.11% | -8.58% | -6.31% | -21.55% | 开放申购 | 开放赎回 | | 2024-10-10 | 2.7970 | 2.7970 | -0.92% | -7.97% | -- | -- | -3.94% | -2.04% | -17.24% | 开放申购 | 开放赎回 | | 2024-10-09 | 2.8230 | 2.8230 | -6.37% | -7.12% | 15.10% | 7.47% | -2.60% | -1.13% | -16.47% | 开放申购 | 开放赎回 | | 2024-10-08 | 3.0150 | 3.0150 | 10.00% | -0.80% | 21.99% | 17.97% | 4.42% | 5.60% | -10.79% | 开放申购 | 开放赎回 | | 2024-09-30 | 2.7410 | 2.7410 | 10.88% | -- | -- | -- | 5.26% | 6.45% | -9.72% | 开放申购 | 开放赎回 | | 2024-09-27 | 2.4720 | 2.4720 | 5.06% | -- | 12.16% | 6.05% | -4.89% | -4.00% | -18.60% | 开放申购 | 开放赎回 | | 2024-09-26 | 2.3530 | 2.3530 | 2.22% | -- | -- | -- | -9.43% | -8.62% | -22.37% | 开放申购 | 开放赎回 | | 2024-09-25 | 2.3020 | 2.3020 | 0.00% | -- | -- | -1.79% | -11.87% | -10.60% | -24.05% | 开放申购 | 开放赎回 | | 2024-09-11 | 2.2440 | 2.2440 | 0.00% | -0.66% | -- | -- | -16.42% | -12.85% | -27.94% | 开放申购 | 开放赎回 | | 2024-09-09 | 2.2120 | 2.2120 | -0.76% | -- | -- | -7.37% | -17.18% | -14.10% | -28.41% | 开放申购 | 开放赎回 | | 2024-09-06 | 2.2290 | 2.2290 | -0.93% | -- | -2.66% | -- | -17.90% | -13.44% | -28.24% | 开放申购 | 开放赎回 | | 2024-09-05 | 2.2500 | 2.2500 | -0.40% | 1.17% | -- | -- | -16.01% | -12.62% | -25.91% | 开放申购 | 开放赎回 | | 2024-09-04 | 2.2590 | 2.2590 | -0.22% | 2.78% | -3.75% | -7.38% | -15.99% | -12.27% | -25.62% | 开放申购 | 开放赎回 | | 2024-09-03 | 2.2640 | 2.2640 | 0.00% | 2.72% | -3.54% | -6.64% | -15.81% | -12.08% | -25.45% | -- | -- | | 2024-08-29 | 2.2240 | 2.2240 | 1.18% | -- | -5.28% | -- | -16.74% | -13.63% | -28.92% | -- | -- | | 2024-08-28 | 2.1980 | 2.1980 | -0.27% | -1.57% | -7.84% | -- | -15.56% | -14.64% | -29.75% | -- | -- | | 2024-08-27 | 2.2040 | 2.2040 | 0.00% | -1.48% | -7.59% | -- | -15.30% | -14.41% | -29.56% | 开放申购 | 开放赎回 | | 2024-08-21 | 2.2330 | 2.2330 | -0.18% | -1.37% | -8.78% | -8.52% | -16.05% | -13.28% | -24.97% | 开放申购 | 开放赎回 | | 2024-08-20 | 2.2370 | 2.2370 | -1.32% | -1.89% | -8.62% | -- | -16.56% | -13.13% | -24.83% | 开放申购 | 开放赎回 | | 2024-08-19 | 2.2670 | 2.2670 | -0.22% | -- | -7.39% | -6.86% | -15.44% | -11.96% | -23.13% | 开放申购 | 开放赎回 | | 2024-08-16 | 2.2720 | 2.2720 | 0.00% | -- | -- | -5.33% | -15.54% | -11.77% | -21.11% | 开放申购 | 开放赎回 | | 2024-08-14 | 2.2640 | 2.2640 | -0.70% | -1.09% | -- | -6.72% | -18.21% | -12.08% | -24.05% | 开放申购 | 开放赎回 | | 2024-08-13 | 2.2800 | 2.2800 | 0.00% | -0.44% | -- | -6.10% | -17.78% | -11.46% | -23.52% | 开放申购 | 开放赎回 | | 2024-08-08 | 2.2840 | 2.2840 | -0.22% | -- | -0.91% | -6.43% | -20.08% | -11.30% | -24.04% | 开放申购 | 开放赎回 | | 2024-08-07 | 2.2890 | 2.2890 | -0.04% | -- | -- | -- | -19.85% | -11.11% | -23.88% | 开放申购 | 开放赎回 | | 2024-08-06 | 2.2900 | 2.2900 | 0.00% | -- | -- | -- | -19.85% | -11.07% | -23.84% | 开放申购 | 开放赎回 | | 2024-08-02 | 2.3470 | 2.3470 | 0.00% | -1.59% | 0.86% | -- | -17.21% | -8.85% | -21.19% | 开放申购 | 开放赎回 | | 2024-07-29 | 2.3480 | 2.3480 | -1.55% | -- | -- | -3.61% | -17.27% | -8.82% | -18.36% | 开放申购 | 开放赎回 | | 2024-07-26 | 2.3850 | 2.3850 | 0.00% | -2.57% | -- | 0.55% | -16.84% | -7.38% | -17.24% | 开放申购 | 开放赎回 | | 2024-07-19 | 2.4480 | 2.4480 | 0.99% | -- | -- | -- | -17.19% | -4.93% | -9.10% | 开放申购 | 开放赎回 | | 2024-07-18 | 2.4240 | 2.4240 | 0.83% | 1.59% | -- | -- | -18.55% | -5.86% | -11.53% | 开放申购 | 开放赎回 | | 2024-07-17 | 2.4040 | 2.4040 | 0.00% | -- | -1.19% | 3.71% | -19.38% | -6.64% | -12.26% | 开放申购 | 开放赎回 | | 2024-07-15 | 2.3830 | 2.3830 | 0.00% | 3.38% | -- | 2.76% | -20.75% | -7.46% | -12.97% | 开放申购 | 开放赎回 | | 2024-07-11 | 2.3860 | 2.3860 | 0.00% | 3.60% | -- | 2.62% | -21.46% | -7.34% | -12.70% | 开放申购 | 开放赎回 | | 2024-07-09 | 2.3690 | 2.3690 | 2.78% | 1.80% | -0.80% | -- | -21.01% | -8.00% | -13.32% | 开放申购 | 开放赎回 | | 2024-07-08 | 2.3050 | 2.3050 | 0.00% | -1.96% | -3.48% | -- | -23.14% | -10.49% | -14.31% | 开放申购 | 开放赎回 | | 2024-07-04 | 2.3030 | 2.3030 | -0.52% | -1.20% | -5.58% | -2.79% | -24.24% | -10.56% | -9.12% | 开放申购 | 开放赎回 | | 2024-07-03 | 2.3150 | 2.3150 | -0.52% | -- | -4.54% | -2.28% | -22.50% | -10.10% | -8.64% | 开放申购 | 开放赎回 | | 2024-07-02 | 2.3270 | 2.3270 | -1.02% | -0.73% | -3.52% | -3.24% | -22.23% | -9.63% | -8.17% | 开放申购 | 开放赎回 | | 2024-07-01 | 2.3510 | 2.3510 | 0.00% | -1.22% | -2.53% | -2.81% | -21.42% | -8.70% | -7.59% | 开放申购 | 开放赎回 | | 2024-06-27 | 2.3310 | 2.3310 | 0.00% | -- | -- | -0.93% | -21.41% | -9.48% | -6.50% | 开放申购 | 开放赎回 | | 2024-06-25 | 2.3440 | 2.3440 | -1.51% | -- | -- | -3.26% | -22.61% | -8.97% | -5.98% | 开放申购 | 开放赎回 | | 2024-06-24 | 2.3800 | 2.3800 | 0.00% | -2.18% | -- | -3.29% | -21.43% | -7.57% | -3.45% | 开放申购 | 开放赎回 | | 2024-06-17 | 2.4330 | 2.4330 | 0.00% | 1.88% | -0.04% | -- | -19.54% | -5.51% | 3.44% | 开放申购 | 开放赎回 | | 2024-06-07 | 2.3880 | 2.3880 | 0.00% | -1.00% | -- | -- | -15.89% | -7.26% | -3.44% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.4390 | 2.4390 | 0.58% | -- | -- | -- | -15.63% | -5.28% | 0.79% | 开放申购 | 开放赎回 | | 2024-06-03 | 2.4250 | 2.4250 | 0.54% | -- | -- | -0.04% | -16.12% | -5.83% | 1.81% | 开放申购 | 开放赎回 | | 2024-05-31 | 2.4120 | 2.4120 | 0.00% | -- | -- | -- | -17.06% | -6.33% | -3.71% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.4420 | 2.4420 | 0.04% | 1.50% | -- | 5.39% | -12.25% | -5.17% | 4.00% | 开放申购 | 开放赎回 | | 2024-05-21 | 2.4410 | 2.4410 | 0.00% | 0.58% | -- | 6.41% | -12.45% | -5.20% | 3.96% | 开放申购 | 开放赎回 | | 2024-05-17 | 2.4340 | 2.4340 | 1.42% | -- | 5.00% | -- | -11.07% | -5.48% | 1.84% | 开放申购 | 开放赎回 | | 2024-05-16 | 2.4000 | 2.4000 | -0.25% | -3.30% | -- | -- | -11.50% | -6.80% | 1.05% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.4060 | 2.4060 | -0.87% | -1.43% | 3.75% | -- | -12.19% | -6.56% | 1.31% | 开放申购 | 开放赎回 | | 2024-05-14 | 2.4270 | 2.4270 | -0.04% | -- | 4.88% | -- | -10.54% | -5.75% | 2.19% | 开放申购 | 开放赎回 | | 2024-05-13 | 2.4280 | 2.4280 | 0.00% | -- | 4.93% | -- | -10.50% | -5.71% | 4.61% | 开放申购 | 开放赎回 | | 2024-05-09 | 2.4820 | 2.4820 | 1.68% | -- | -- | -- | -9.32% | -3.61% | 8.91% | 开放申购 | 开放赎回 | | 2024-05-08 | 2.4410 | 2.4410 | 0.00% | -- | -- | -- | -11.91% | -5.20% | 7.11% | 开放申购 | 开放赎回 | | 2024-04-29 | 2.4360 | 2.4360 | 2.70% | -- | 2.53% | 9.48% | -15.45% | -5.40% | 5.82% | 开放申购 | 开放赎回 | | 2024-04-26 | 2.3720 | 2.3720 | 0.00% | -- | -2.02% | -- | -17.52% | -7.88% | 3.99% | 开放申购 | 开放赎回 | | 2024-04-23 | 2.2980 | 2.2980 | 0.00% | -- | -6.62% | -0.48% | -21.76% | -10.76% | 0.61% | 开放申购 | 开放赎回 | | 2024-04-17 | 2.3180 | 2.3180 | 0.00% | -0.90% | -- | -0.86% | -22.68% | -9.98% | 6.53% | 开放申购 | 开放赎回 | | 2024-04-15 | 2.3190 | 2.3190 | 0.22% | -- | -- | -3.46% | -22.73% | -9.94% | 5.84% | 开放申购 | 开放赎回 | | 2024-04-12 | 2.3140 | 2.3140 | -0.47% | -2.32% | -- | -4.22% | -22.97% | -10.14% | 8.03% | 开放申购 | 开放赎回 | | 2024-04-11 | 2.3250 | 2.3250 | -0.60% | -1.86% | -- | -4.60% | -21.82% | -9.71% | 4.59% | 开放申购 | 开放赎回 | | 2024-04-10 | 2.3390 | 2.3390 | 0.00% | -1.27% | -- | -2.95% | -21.88% | -9.17% | 5.22% | 开放申购 | 开放赎回 |
|