|
金融地产ETF基金(512640)最新净值表现 | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | 2025-07-02 | 2.4761 | 2.4761 | 0.00% | -1.04% | 7.84% | 9.35% | 36.77% | 11.68% | 30.59% | 场内交易 | 场内交易 | 2025-06-30 | 2.4532 | 2.4532 | -0.21% | -- | 6.84% | -- | -- | 10.64% | 28.45% | 场内交易 | 场内交易 | 2025-06-27 | 2.4583 | 2.4583 | -1.68% | -- | -- | -- | 37.69% | 10.87% | 30.32% | 场内交易 | 场内交易 | 2025-06-26 | 2.5003 | 2.5003 | -0.07% | -- | 9.30% | -- | -- | 12.77% | 33.40% | 场内交易 | 场内交易 | 2025-06-25 | 2.5020 | 2.5020 | 2.53% | -- | 9.03% | -- | -- | 12.85% | 33.49% | 场内交易 | 场内交易 | 2025-06-24 | 2.4403 | 2.4403 | 0.00% | -- | 6.34% | -- | -- | 10.06% | 30.20% | 场内交易 | 场内交易 | 2025-06-13 | 2.3545 | 2.3545 | -0.85% | -- | -- | -- | -- | 6.19% | 30.74% | 场内交易 | 场内交易 | 2025-06-12 | 2.3748 | 2.3748 | 0.30% | 1.56% | 3.65% | 5.02% | 32.90% | 7.11% | 29.34% | 场内交易 | 场内交易 | 2025-06-11 | 2.3677 | 2.3677 | 0.00% | -- | 4.42% | 4.66% | 31.95% | 6.79% | 28.95% | 场内交易 | 场内交易 | 2025-06-09 | 2.3482 | 2.3482 | 0.00% | 2.27% | 3.56% | 3.43% | 29.37% | 5.91% | 29.19% | 场内交易 | 场内交易 | 2025-06-05 | 2.3383 | 2.3383 | 0.00% | 1.88% | -- | 3.36% | -- | 5.46% | 31.99% | 场内交易 | 场内交易 | 2025-05-30 | 2.2961 | 2.2961 | 0.04% | 0.06% | -- | 2.33% | 24.88% | 3.56% | 29.74% | 场内交易 | 场内交易 | 2025-05-29 | 2.2952 | 2.2952 | 0.00% | -- | 2.86% | 2.29% | 23.96% | 3.52% | 29.01% | 场内交易 | 场内交易 | 2025-05-26 | 2.2876 | 2.2876 | -0.31% | -- | -- | 0.70% | -- | 3.18% | 28.81% | 场内交易 | 场内交易 | 2025-05-23 | 2.2948 | 2.2948 | 0.00% | -0.62% | -- | 0.94% | -- | 3.50% | 28.27% | 场内交易 | 场内交易 | 2025-05-21 | 2.3153 | 2.3153 | 0.27% | -1.63% | 4.10% | 1.84% | -- | 4.42% | 28.59% | 场内交易 | 场内交易 | 2025-05-20 | 2.3090 | 2.3090 | 0.00% | -- | 3.27% | 1.81% | 22.06% | 4.14% | 28.24% | 场内交易 | 场内交易 | 2025-05-16 | 2.3091 | 2.3091 | 0.00% | 1.83% | 4.25% | 1.03% | 24.39% | 4.14% | 30.35% | 场内交易 | 场内交易 | 2025-05-14 | 2.3537 | 2.3537 | 0.00% | -- | -- | 2.98% | -- | 6.16% | 31.99% | 场内交易 | 场内交易 | 2025-05-12 | 2.2911 | 2.2911 | 1.04% | -- | -- | 0.52% | 24.28% | 3.33% | 30.18% | 场内交易 | 场内交易 | 2025-05-09 | 2.2675 | 2.2675 | 0.23% | -- | -- | 0.85% | -- | 2.27% | 28.88% | 场内交易 | 场内交易 | 2025-05-08 | 2.2622 | 2.2622 | 0.00% | -- | -- | 0.61% | 24.93% | 2.03% | 27.89% | 场内交易 | 场内交易 | 2025-04-29 | 2.2314 | 2.2314 | 0.00% | -- | -- | -- | -- | 0.64% | 21.81% | 场内交易 | 场内交易 | 2025-04-21 | 2.2242 | 2.2242 | -0.52% | -- | -2.25% | 0.03% | 25.90% | 0.32% | 19.05% | 场内交易 | 场内交易 | 2025-04-18 | 2.2359 | 2.2359 | 0.00% | -- | -- | 0.82% | 25.98% | 0.84% | 16.54% | 场内交易 | 场内交易 | 2025-04-16 | 2.2150 | 2.2150 | 0.00% | -- | -4.46% | -0.30% | -- | -0.10% | 12.08% | 场内交易 | 场内交易 | 2025-04-10 | 2.1805 | 2.1805 | 0.00% | -- | -3.13% | -- | -- | -1.66% | 9.90% | 场内交易 | 场内交易 | 2025-04-02 | 2.2643 | 2.2643 | 0.00% | -- | 0.91% | 2.12% | 27.52% | 2.12% | 14.90% | 场内交易 | 场内交易 | 2025-03-31 | 2.2573 | 2.2573 | 0.00% | -- | 0.60% | -1.70% | 28.12% | 1.81% | 16.69% | 场内交易 | 场内交易 | 2025-03-21 | 2.2755 | 2.2755 | 0.00% | -1.85% | 0.09% | -- | -- | 2.63% | 22.19% | 场内交易 | 场内交易 | 2025-03-19 | 2.3300 | 2.3300 | 0.00% | 3.04% | 2.29% | 2.17% | 31.11% | 5.09% | 23.18% | 场内交易 | 场内交易 | 2025-03-17 | 2.3137 | 2.3137 | -0.20% | 2.79% | -- | -- | -- | 4.35% | 25.45% | 场内交易 | 场内交易 | 2025-03-14 | 2.3184 | 2.3184 | 0.00% | 2.12% | 1.44% | 1.01% | -- | 4.56% | 26.43% | 场内交易 | 场内交易 | 2025-03-12 | 2.2612 | 2.2612 | -0.04% | -0.04% | -0.79% | -4.07% | 24.72% | 1.98% | 20.57% | 场内交易 | 场内交易 | 2025-03-11 | 2.2622 | 2.2622 | 0.50% | 0.82% | 0.48% | -- | 24.98% | 2.03% | 20.62% | 场内交易 | 场内交易 | 2025-03-10 | 2.2509 | 2.2509 | -0.85% | -- | -- | -- | -- | 1.52% | 21.09% | 场内交易 | 场内交易 | 2025-03-07 | 2.2703 | 2.2703 | -0.62% | 1.18% | 0.97% | -2.55% | -- | 2.39% | 17.00% | 场内交易 | 场内交易 | 2025-03-06 | 2.2845 | 2.2845 | 0.99% | -- | -- | -1.94% | 26.64% | 3.04% | 15.31% | 场内交易 | 场内交易 | 2025-03-05 | 2.2622 | 2.2622 | 0.82% | -0.42% | 2.22% | -1.47% | 24.62% | 2.03% | 14.19% | 场内交易 | 场内交易 | 2025-03-04 | 2.2438 | 2.2438 | 0.00% | -- | -- | -2.13% | 24.70% | 1.20% | 13.26% | 场内交易 | 场内交易 | 2025-02-28 | 2.2439 | 2.2439 | 0.00% | -1.30% | -- | -0.29% | -- | 1.20% | 13.16% | 场内交易 | 场内交易 | 2025-02-26 | 2.2717 | 2.2717 | 0.00% | -0.27% | 1.15% | 1.95% | -- | 2.46% | 14.24% | 场内交易 | 场内交易 | 2025-02-24 | 2.2671 | 2.2671 | -0.28% | -- | 0.94% | 1.89% | -- | 2.25% | 13.70% | 场内交易 | 场内交易 | 2025-02-21 | 2.2734 | 2.2734 | 0.24% | -0.53% | 2.24% | -1.40% | 24.41% | 2.53% | 10.26% | 场内交易 | 场内交易 | 2025-02-20 | 2.2679 | 2.2679 | -0.43% | -- | 2.14% | -1.38% | -- | 2.29% | 9.66% | 场内交易 | 场内交易 | 2025-02-19 | 2.2778 | 2.2778 | 0.00% | -0.06% | 2.71% | -1.12% | 28.14% | 2.73% | 10.13% | 场内交易 | 场内交易 | 2025-02-14 | 2.2855 | 2.2855 | 0.00% | 1.65% | 3.32% | -1.96% | -- | 3.08% | 11.52% | 场内交易 | 场内交易 | 2025-02-12 | 2.2792 | 2.2792 | 1.23% | 2.99% | -- | -2.71% | -- | 2.80% | 7.68% | 场内交易 | 场内交易 | 2025-02-11 | 2.2514 | 2.2514 | 0.00% | -- | -- | -5.53% | -- | 1.54% | 6.37% | 场内交易 | 场内交易 | 2025-02-07 | 2.2485 | 2.2485 | 0.00% | -- | 1.89% | -8.42% | 27.58% | 1.41% | 9.34% | 场内交易 | 场内交易 | 2025-02-05 | 2.2131 | 2.2131 | 0.00% | -- | -- | -6.49% | 29.77% | -0.18% | 10.30% | 场内交易 | 场内交易 | 2025-01-24 | 2.2459 | 2.2459 | 0.61% | 1.27% | -- | -1.31% | -- | 1.29% | 7.40% | 场内交易 | 场内交易 | 2025-01-23 | 2.2323 | 2.2323 | 1.82% | 0.48% | -- | -2.25% | 33.94% | 0.68% | 6.46% | 场内交易 | 场内交易 | 2025-01-22 | 2.1923 | 2.1923 | -1.41% | -0.89% | -- | -3.69% | 32.32% | -1.12% | 4.55% | 场内交易 | 场内交易 | 2025-01-21 | 2.2236 | 2.2236 | 0.15% | 0.52% | -- | -2.01% | 32.89% | 0.29% | 6.04% | 场内交易 | 场内交易 | 2025-01-20 | 2.2203 | 2.2203 | 0.12% | 2.76% | -- | -3.31% | 32.69% | 0.14% | 5.30% | 场内交易 | 场内交易 | 2025-01-17 | 2.2177 | 2.2177 | -0.18% | -- | -- | -0.76% | 33.28% | 0.02% | 9.70% | 场内交易 | 场内交易 | 2025-01-16 | 2.2216 | 2.2216 | 0.44% | 1.23% | -2.84% | -1.89% | 31.80% | 0.20% | 7.33% | 场内交易 | 场内交易 | 2025-01-15 | 2.2119 | 2.2119 | -0.01% | 0.10% | -3.63% | -0.78% | 32.60% | -0.24% | 6.86% | 场内交易 | 场内交易 | 2025-01-14 | 2.2121 | 2.2121 | 2.38% | 0.24% | -3.62% | -3.35% | 32.98% | -0.23% | 6.87% | 场内交易 | 场内交易 | 2025-01-13 | 2.1607 | 2.1607 | 0.00% | -- | -5.86% | -3.40% | 29.89% | -2.55% | 3.82% | 场内交易 | 场内交易 | 2025-01-09 | 2.1945 | 2.1945 | -0.69% | -1.02% | -5.44% | -2.29% | 31.32% | -1.02% | 7.65% | 场内交易 | 场内交易 | 2025-01-08 | 2.2098 | 2.2098 | 0.14% | -3.77% | -5.14% | -7.49% | 32.35% | -0.33% | 8.40% | 场内交易 | 场内交易 | 2025-01-07 | 2.2068 | 2.2068 | 0.00% | -3.90% | -5.27% | -2.06% | 30.49% | -0.47% | 8.25% | 场内交易 | 场内交易 | 2025-01-02 | 2.2172 | 2.2172 | -3.45% | -- | -3.04% | -1.60% | 31.26% | 0.00% | 8.91% | 场内交易 | 场内交易 | 2024-12-31 | 2.2964 | 2.2964 | 0.00% | -- | 1.03% | 1.92% | 34.17% | 35.95% | 12.80% | 场内交易 | 场内交易 | 2024-12-27 | 2.3303 | 2.3303 | 0.00% | -- | 3.01% | 11.06% | 39.11% | 37.95% | 14.53% | 场内交易 | 场内交易 | 2024-12-25 | 2.3285 | 2.3285 | 0.00% | -- | 5.03% | -- | 38.63% | 37.85% | 13.90% | 场内交易 | 场内交易 | 2024-12-19 | 2.2805 | 2.2805 | 0.00% | -3.25% | -1.00% | 26.97% | 34.32% | 35.00% | 11.15% | 场内交易 | 场内交易 | 2024-12-16 | 2.2865 | 2.2865 | -0.38% | -1.47% | 0.22% | 29.34% | 34.35% | 35.36% | 10.62% | 场内交易 | 场内交易 | 2024-12-13 | 2.2952 | 2.2952 | -2.63% | -1.48% | -2.12% | 29.83% | 34.10% | 35.87% | 10.78% | 场内交易 | 场内交易 | 2024-12-12 | 2.3571 | 2.3571 | 0.00% | 2.67% | 0.62% | -- | 35.75% | 39.54% | 13.37% | 场内交易 | 场内交易 | 2024-12-09 | 2.3207 | 2.3207 | -0.38% | 1.49% | -3.47% | -- | 35.80% | 37.38% | 10.86% | 场内交易 | 场内交易 | 2024-12-06 | 2.3296 | 2.3296 | 1.47% | 2.49% | -0.79% | 29.21% | 36.04% | 37.91% | 14.56% | 场内交易 | 场内交易 | 2024-12-05 | 2.2959 | 2.2959 | 0.14% | 2.02% | -2.99% | 27.56% | 33.72% | 35.92% | 13.81% | 场内交易 | 场内交易 | 2024-12-04 | 2.2927 | 2.2927 | -0.61% | 1.35% | -0.30% | 28.08% | 31.39% | 35.73% | 13.65% | -- | -- | 2024-12-03 | 2.3067 | 2.3067 | 0.87% | 3.52% | 2.14% | 28.25% | 31.43% | 36.56% | 14.35% | 场内交易 | 场内交易 | 2024-12-02 | 2.2867 | 2.2867 | 0.61% | 3.15% | 1.25% | -- | 30.29% | 35.37% | 14.08% | 场内交易 | 场内交易 | 2024-11-29 | 2.2729 | 2.2729 | 1.00% | 2.15% | 0.61% | 24.89% | 30.07% | 34.55% | 15.01% | 场内交易 | 场内交易 | 2024-11-28 | 2.2504 | 2.2504 | -0.52% | -2.40% | -0.73% | 21.43% | 27.01% | 33.22% | 13.13% | 场内交易 | 场内交易 | 2024-11-27 | 2.2621 | 2.2621 | 1.52% | -1.63% | -0.48% | 21.48% | 27.13% | 33.92% | 13.72% | 场内交易 | 场内交易 | 2024-11-26 | 2.2282 | 2.2282 | 0.51% | -3.27% | -1.97% | -- | 23.91% | 31.91% | 12.01% | 场内交易 | 场内交易 | 2024-11-25 | 2.2169 | 2.2169 | -0.37% | -3.34% | -2.47% | -- | 23.28% | 31.24% | 10.39% | 场内交易 | 场内交易 | 2024-11-22 | 2.2251 | 2.2251 | -3.50% | -2.47% | -2.25% | -- | 23.63% | 31.73% | 10.62% | 场内交易 | 场内交易 | 2024-11-21 | 2.3057 | 2.3057 | 0.26% | -1.09% | 1.61% | -- | 27.32% | 36.50% | 13.90% | 场内交易 | 场内交易 | 2024-11-20 | 2.2997 | 2.2997 | -0.17% | -1.92% | 0.14% | -- | 27.35% | 36.14% | 13.60% | 场内交易 | 场内交易 | 2024-11-19 | 2.3036 | 2.3036 | 0.44% | -1.66% | 0.31% | 23.64% | 27.70% | 36.37% | 13.79% | 场内交易 | 场内交易 | 2024-11-18 | 2.2934 | 2.2934 | 0.53% | -3.76% | -0.13% | -- | 27.14% | 35.77% | 15.22% | 场内交易 | 场内交易 | 2024-11-15 | 2.2814 | 2.2814 | -2.13% | -5.10% | 2.34% | 24.52% | 25.50% | 35.06% | 12.02% | 场内交易 | 场内交易 | 2024-11-14 | 2.3311 | 2.3311 | -0.58% | -5.05% | 1.85% | -- | 28.86% | 38.00% | 14.45% | 场内交易 | 场内交易 | 2024-11-13 | 2.3448 | 2.3448 | 0.09% | -0.14% | 4.83% | 29.18% | 30.46% | 38.81% | 15.13% | 场内交易 | 场内交易 | 2024-11-12 | 2.3426 | 2.3426 | -1.70% | -1.02% | 4.73% | -- | 29.87% | 38.68% | 15.02% | 场内交易 | 场内交易 | 2024-11-11 | 2.3831 | 2.3831 | -0.87% | 3.63% | 6.55% | -- | 32.12% | 41.08% | 16.29% | 场内交易 | 场内交易 | 2024-11-08 | 2.4040 | 2.4040 | -2.08% | 6.45% | 0.64% | 32.86% | 31.91% | 42.32% | 21.33% | 场内交易 | 场内交易 | 2024-11-07 | 2.4551 | 2.4551 | 4.56% | 8.93% | 8.96% | -- | 33.79% | 45.34% | 24.30% | 场内交易 | 场内交易 | 2024-11-06 | 2.3481 | 2.3481 | -0.79% | 5.00% | 4.21% | -- | 27.69% | 39.01% | 18.88% | 场内交易 | 场内交易 | 2024-11-05 | 2.3667 | 2.3667 | 2.91% | 4.76% | 5.04% | 29.87% | 30.92% | 40.11% | 19.82% | 场内交易 | 场内交易 | 2024-11-04 | 2.2997 | 2.2997 | 1.83% | 1.44% | 2.06% | 25.52% | 27.21% | 36.14% | 15.95% | 场内交易 | 场内交易 | 2024-11-01 | 2.2584 | 2.2584 | 0.20% | -0.64% | 0.23% | 21.92% | 25.17% | 33.70% | 11.16% | 场内交易 | 场内交易 | 2024-10-31 | 2.2538 | 2.2538 | 0.78% | -0.96% | 0.03% | 21.49% | 24.64% | 33.42% | 11.67% | 场内交易 | 场内交易 | 2024-10-30 | 2.2363 | 2.2363 | -1.01% | -2.07% | -0.75% | -- | 23.98% | 32.39% | 10.81% | 场内交易 | 场内交易 | 2024-10-29 | 2.2592 | 2.2592 | -0.34% | -0.75% | 7.67% | 24.00% | 23.87% | 33.74% | 11.94% | -- | -- | 2024-10-28 | 2.2670 | 2.2670 | -0.26% | -0.10% | 8.04% | -- | 24.30% | 34.21% | 11.53% | 场内交易 | 场内交易 | 2024-10-25 | 2.2730 | 2.2730 | -0.11% | -1.02% | -- | -- | 24.96% | 34.56% | 8.49% | -- | -- | 2024-10-24 | 2.2756 | 2.2756 | -0.35% | 1.83% | 19.35% | -- | 25.29% | 34.71% | 8.80% | -- | -- | 2024-10-23 | 2.2836 | 2.2836 | 0.32% | 0.85% | -- | -- | 26.65% | 35.19% | 9.18% | 场内交易 | 场内交易 | 2024-10-22 | 2.2763 | 2.2763 | 0.31% | 2.11% | -- | 23.86% | 24.80% | 34.76% | 8.84% | 场内交易 | 场内交易 | 2024-10-21 | 2.2692 | 2.2692 | -1.18% | -0.85% | -- | 22.61% | 24.41% | 34.34% | 8.87% | 场内交易 | 场内交易 | 2024-10-18 | 2.2964 | 2.2964 | 2.76% | 2.67% | -- | 24.44% | 23.34% | 35.95% | 12.68% | 场内交易 | 场内交易 | 2024-10-17 | 2.2347 | 2.2347 | -1.31% | -0.91% | 26.41% | 21.39% | 19.54% | 32.29% | 8.76% | 场内交易 | 场内交易 | 2024-10-16 | 2.2644 | 2.2644 | 1.58% | 0.82% | 28.09% | -- | 21.84% | 34.05% | 10.21% | 场内交易 | 场内交易 | 2024-10-15 | 2.2292 | 2.2292 | -2.60% | -6.67% | 26.10% | 22.15% | 19.47% | 31.97% | 8.49% | 场内交易 | 场内交易 | 2024-10-14 | 2.2887 | 2.2887 | 2.32% | 1.58% | 29.47% | -- | 22.66% | 35.49% | 11.68% | 场内交易 | 场内交易 | 2024-10-11 | 2.2367 | 2.2367 | -0.82% | -0.73% | 26.91% | -- | 20.93% | 32.41% | 6.99% | 场内交易 | 场内交易 | 2024-10-10 | 2.2552 | 2.2552 | 0.41% | 0.09% | 26.45% | -- | 21.85% | 33.51% | 9.18% | 场内交易 | 场内交易 | 2024-10-09 | 2.2459 | 2.2459 | -5.97% | -0.32% | -- | -- | 20.82% | 32.96% | 8.73% | 场内交易 | 场内交易 | 2024-10-08 | 2.3886 | 2.3886 | 6.01% | 6.01% | 32.49% | -- | 27.45% | 41.40% | 15.64% | 场内交易 | 场内交易 | 2024-09-30 | 2.2532 | 2.2532 | 7.39% | -- | -- | -- | 20.22% | 33.39% | 11.12% | 场内交易 | 场内交易 | 2024-09-27 | 2.0982 | 2.0982 | 2.97% | -- | 12.68% | 17.52% | 11.68% | 24.21% | 4.51% | 场内交易 | 场内交易 | 2024-09-26 | 2.0377 | 2.0377 | 0.00% | 13.45% | -- | -- | 8.18% | 20.63% | 0.56% | 场内交易 | 场内交易 | 2024-09-24 | 1.9067 | 1.9067 | 0.00% | 7.86% | -- | -- | -0.31% | 12.88% | -5.91% | 场内交易 | 场内交易 | 2024-09-19 | 1.7961 | 1.7961 | 0.00% | -- | -3.60% | -- | -4.95% | 6.33% | -12.52% | 场内交易 | 场内交易 | 2024-09-13 | 1.7678 | 1.7678 | 0.00% | -1.95% | -2.61% | -- | -6.18% | 4.65% | -17.67% | 场内交易 | 场内交易 | 2024-09-11 | 1.7624 | 1.7624 | -1.18% | -1.55% | -- | -1.78% | -7.50% | 4.33% | -17.75% | 场内交易 | 场内交易 | 2024-09-10 | 1.7835 | 1.7835 | 0.00% | -0.84% | -- | -1.74% | -5.91% | 5.58% | -16.76% | 场内交易 | 场内交易 | 2024-09-06 | 1.8029 | 1.8029 | 0.17% | -- | -- | -0.36% | -5.37% | 6.73% | -13.55% | 场内交易 | 场内交易 | 2024-09-05 | 1.7998 | 1.7998 | 0.54% | -1.10% | -1.23% | -- | -5.13% | 6.55% | -13.11% | 场内交易 | 场内交易 | 2024-09-04 | 1.7901 | 1.7901 | -0.47% | -3.41% | -2.29% | -- | -6.97% | 5.97% | -13.58% | 场内交易 | 场内交易 | 2024-09-03 | 1.7986 | 1.7986 | 0.00% | -3.41% | -1.83% | -1.49% | -5.06% | 6.48% | -13.17% | 场内交易 | 场内交易 | 2024-08-29 | 1.8199 | 1.8199 | -1.80% | -- | -0.11% | -1.71% | -5.22% | 7.74% | -8.90% | -- | -- | 2024-08-28 | 1.8533 | 1.8533 | -0.47% | -- | -- | -0.34% | -4.03% | 9.71% | -7.23% | -- | -- | 2024-08-27 | 1.8621 | 1.8621 | 0.00% | -- | -- | -- | -1.60% | 10.24% | -6.79% | 场内交易 | 场内交易 | 2024-08-19 | 1.8631 | 1.8631 | 0.00% | -- | 0.67% | -1.69% | -2.92% | 10.29% | -8.59% | 场内交易 | 场内交易 | 2024-08-15 | 1.8321 | 1.8321 | 0.00% | 1.25% | 0.39% | -- | -5.45% | 8.46% | -8.59% | 场内交易 | 场内交易 | 2024-08-13 | 1.8152 | 1.8152 | 0.00% | -- | -- | -1.80% | -6.45% | 7.46% | -9.43% | 场内交易 | 场内交易 | 2024-08-08 | 1.8094 | 1.8094 | 0.00% | -2.32% | -- | -0.08% | -8.88% | 7.12% | -6.16% | 场内交易 | 场内交易 | 2024-08-05 | 1.8223 | 1.8223 | -0.53% | 0.02% | -- | -- | -9.52% | 7.88% | -5.30% | 场内交易 | 场内交易 | 2024-08-02 | 1.8321 | 1.8321 | -1.09% | -- | 1.20% | -- | -6.71% | 8.46% | -5.77% | 场内交易 | 场内交易 | 2024-08-01 | 1.8523 | 1.8523 | -0.16% | -- | -- | -- | -6.38% | 9.66% | -2.75% | 场内交易 | 场内交易 | 2024-07-31 | 1.8552 | 1.8552 | 0.00% | -- | -- | -- | -6.94% | 9.83% | -2.59% | 场内交易 | 场内交易 | 2024-07-29 | 1.8219 | 1.8219 | 0.00% | -0.87% | -- | -- | -8.00% | 7.86% | -5.55% | 场内交易 | 场内交易 | 2024-07-22 | 1.8378 | 1.8378 | -0.70% | 0.71% | -- | 4.38% | 1.18% | 8.80% | -10.75% | 场内交易 | 场内交易 | 2024-07-19 | 1.8507 | 1.8507 | 0.29% | -- | -- | 4.75% | 1.61% | 9.56% | -10.02% | 场内交易 | 场内交易 | 2024-07-18 | 1.8454 | 1.8454 | 0.24% | -- | 2.63% | 3.98% | 1.88% | 9.25% | -10.66% | 场内交易 | 场内交易 | 2024-07-17 | 1.8410 | 1.8410 | 0.00% | -- | 2.72% | -- | 1.42% | 8.99% | -10.87% | 场内交易 | 场内交易 | 2024-07-15 | 1.8249 | 1.8249 | 0.00% | -- | 1.19% | 5.03% | -0.11% | 8.03% | -11.91% | 场内交易 | 场内交易 | 2024-07-04 | 1.7930 | 1.7930 | 0.00% | 0.43% | -- | 1.68% | -0.87% | 6.14% | -13.93% | 场内交易 | 场内交易 |
|