|
| 万家上证180A(519180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-11-09 | 0.9377 | 3.4528 | 0.07% | 1.57% | -2.39% | -- | -21.06% | -21.04% | 2.58% | 开放申购 | 开放赎回 | | 2026-11-06 | 0.9370 | 3.4521 | -0.93% | -- | -3.07% | -- | -21.28% | -21.10% | 1.96% | 开放申购 | 开放赎回 | | 2026-11-05 | 0.9458 | 3.4609 | 0.41% | 2.05% | -2.16% | -- | -- | -20.36% | 3.69% | 开放申购 | 开放赎回 | | 2026-11-04 | 0.9419 | 3.4570 | 1.83% | 1.23% | -2.57% | -- | -- | -20.69% | 3.27% | 开放申购 | 开放赎回 | | 2026-11-03 | 0.9250 | 3.4401 | 0.19% | -0.16% | -4.31% | -- | -- | -22.11% | 1.41% | 开放申购 | 开放赎回 | | 2026-11-02 | 0.9232 | 3.4383 | 0.00% | -1.31% | -4.50% | -- | -21.60% | -22.26% | 1.90% | 开放申购 | 开放赎回 | | 2026-10-29 | 0.9268 | 3.4419 | -0.40% | 0.54% | -3.68% | -- | -- | -21.96% | 2.05% | 开放申购 | 开放赎回 | | 2026-10-28 | 0.9305 | 3.4456 | 0.43% | -0.21% | -3.10% | -- | -- | -21.65% | 2.46% | 开放申购 | 开放赎回 | | 2026-10-27 | 0.9265 | 3.4416 | -0.96% | -1.31% | -- | -- | -- | -21.99% | 2.01% | 开放申购 | 开放赎回 | | 2026-10-26 | 0.9355 | 3.4506 | 0.12% | -0.60% | -- | -- | -- | -21.23% | 3.94% | 开放申购 | 开放赎回 | | 2026-10-23 | 0.9344 | 3.4495 | 1.37% | -0.54% | -5.37% | -- | -20.60% | -21.32% | 5.04% | 开放申购 | 开放赎回 | | 2026-10-22 | 0.9218 | 3.4369 | -1.15% | -1.60% | -7.13% | -- | -21.48% | -22.38% | 2.47% | 开放申购 | 开放赎回 | | 2026-10-21 | 0.9325 | 3.4476 | -0.67% | -1.56% | -5.95% | -- | -- | -21.48% | 3.66% | 开放申购 | 开放赎回 | | 2026-10-20 | 0.9388 | 3.4539 | -0.24% | -1.87% | -4.45% | -- | -- | -20.95% | 4.36% | 开放申购 | 开放赎回 | | 2026-10-19 | 0.9411 | 3.4562 | 0.17% | -1.76% | -4.21% | -- | -- | -20.76% | 4.12% | 开放申购 | 开放赎回 | | 2026-10-16 | 0.9395 | 3.4546 | 0.29% | -2.21% | -- | -- | -20.76% | -20.89% | 1.57% | 开放申购 | 开放赎回 | | 2026-10-15 | 0.9368 | 3.4519 | -1.11% | -2.41% | -- | -- | -- | -21.12% | 0.55% | 开放申购 | 开放赎回 | | 2026-10-14 | 0.9473 | 3.4624 | -0.98% | -2.01% | -- | -- | -18.91% | -20.23% | 1.67% | 开放申购 | 开放赎回 | | 2026-10-13 | 0.9567 | 3.4718 | -0.14% | -1.03% | -- | -- | -18.91% | -19.44% | 2.68% | 开放申购 | 开放赎回 | | 2026-10-12 | 0.9580 | 3.4731 | -0.28% | -0.90% | -- | -- | -18.90% | -19.33% | 1.90% | 开放申购 | 开放赎回 | | 2026-10-09 | 0.9607 | 3.4758 | 0.08% | -0.62% | -- | -- | -- | -19.11% | 2.63% | 开放申购 | 开放赎回 | | 2026-10-08 | 0.9599 | 3.4750 | -0.70% | -0.70% | -- | -- | -18.80% | -19.17% | 2.20% | 开放申购 | 开放赎回 | | 2026-09-30 | 0.9667 | 3.4818 | 0.47% | -2.10% | -- | -- | -18.22% | -18.60% | 2.93% | 开放申购 | 开放赎回 | | 2026-09-29 | 0.9622 | 3.4773 | 0.20% | -3.06% | -- | -- | -17.76% | -18.98% | 2.45% | 开放申购 | 开放赎回 | | 2026-09-28 | 0.9603 | 3.4754 | 0.00% | -3.15% | -- | -- | -16.95% | -19.14% | 2.25% | 开放申购 | 开放赎回 | | 2026-09-23 | 0.9874 | 3.5025 | -0.52% | -- | -- | -- | -- | -16.86% | 3.70% | 开放申购 | 开放赎回 | | 2026-09-22 | 0.9926 | 3.5077 | 0.11% | -- | -- | -- | -- | -16.42% | 4.24% | 开放申购 | 开放赎回 | | 2026-09-21 | 0.9915 | 3.5066 | 0.92% | -- | -- | -- | -- | -16.51% | 5.94% | 开放申购 | 开放赎回 | | 2026-09-18 | 0.9825 | 3.4976 | 0.00% | -- | -- | -- | -- | -17.27% | 3.81% | -- | -- | | 2026-06-12 | 1.0041 | 3.5192 | 1.19% | -- | -4.59% | -- | -- | -15.45% | 6.20% | -- | -- | | 2026-06-11 | 0.9923 | 3.5074 | 0.00% | -- | -- | -- | -0.79% | -16.44% | 4.73% | 开放申购 | 开放赎回 | | 2026-06-03 | 1.0239 | 3.5390 | 0.00% | -- | -0.08% | -- | -- | -13.78% | 8.07% | 开放申购 | 开放赎回 | | 2026-05-25 | 1.0398 | 3.5549 | 0.00% | -- | 2.71% | -- | 4.42% | -12.45% | 10.04% | 开放申购 | 开放赎回 | | 2026-05-19 | 1.0325 | 3.5476 | 0.00% | -1.89% | 2.83% | -- | 3.77% | -13.06% | 6.51% | 开放申购 | 开放赎回 | | 2026-05-12 | 1.0524 | 3.5675 | 0.00% | 2.70% | -- | -- | -- | -11.38% | 8.56% | 开放申购 | 开放赎回 | | 2026-04-30 | 1.0247 | 3.5398 | 0.00% | 1.12% | -8.69% | -- | -- | -13.72% | 3.61% | 开放申购 | 开放赎回 | | 2026-04-27 | 1.0143 | 3.5294 | 0.19% | 0.35% | -9.74% | -- | 3.93% | -14.59% | 3.70% | 开放申购 | 开放赎回 | | 2026-04-24 | 1.0124 | 3.5275 | -0.10% | 0.83% | -- | -- | -- | -14.75% | 3.95% | 开放申购 | 开放赎回 | | 2026-04-23 | 1.0134 | 3.5285 | -0.12% | -12.72% | -- | -- | -- | -14.67% | 2.97% | -- | -- | | 2026-04-22 | 1.0146 | 3.5297 | 0.00% | -- | -- | -15.79% | -- | -14.57% | 3.09% | 开放申购 | 开放赎回 | | 2026-04-20 | 1.0108 | 3.5259 | 0.67% | -- | -- | -- | 3.63% | -14.89% | 0.74% | 开放申购 | 开放赎回 | | 2026-04-17 | 1.0041 | 3.5192 | -13.52% | -- | -14.27% | -- | -- | -15.45% | -0.51% | 限大额 | 开放赎回 | | 2026-04-16 | 1.1611 | 3.5266 | 0.00% | 1.95% | -- | -- | 18.73% | -2.23% | 17.07% | 限大额 | 开放赎回 | | 2026-04-14 | 1.1562 | 3.5217 | 0.00% | 3.64% | -- | -- | -- | -2.64% | 16.58% | 限大额 | 开放赎回 | | 2026-04-09 | 1.1389 | 3.5044 | 0.00% | 1.31% | -3.53% | -5.84% | -- | -4.10% | 14.70% | 限大额 | 开放赎回 | | 2026-04-07 | 1.1156 | 3.4811 | 0.00% | -- | -6.44% | -7.64% | -- | -6.06% | 12.36% | 限大额 | 开放赎回 | | 2026-04-02 | 1.1242 | 3.4897 | 0.00% | 0.52% | -- | -- | -- | -5.34% | 15.03% | 限大额 | 开放赎回 | | 2026-03-30 | 1.1222 | 3.4877 | -0.13% | -- | -- | -3.92% | -- | -5.51% | 15.07% | -- | -- | | 2026-03-27 | 1.1237 | 3.4892 | 0.47% | -- | -- | -- | 12.51% | -5.38% | 15.95% | 限大额 | 开放赎回 | | 2026-03-26 | 1.1184 | 3.4839 | -1.36% | -2.87% | -- | -- | 12.31% | -5.83% | 14.81% | 限大额 | 开放赎回 | | 2026-03-25 | 1.1338 | 3.4993 | 0.00% | -3.32% | -- | -- | 13.56% | -4.53% | 16.39% | 限大额 | 开放赎回 | | 2026-03-19 | 1.1515 | 3.5170 | -1.81% | -- | -- | -- | -- | -3.04% | 18.96% | -- | -- | | 2026-03-18 | 1.1727 | 3.5382 | 0.13% | -- | -- | -- | -- | -1.25% | 21.15% | -- | -- | | 2026-03-17 | 1.1712 | 3.5367 | 0.00% | -- | -- | -- | 12.58% | -1.38% | 20.99% | 开放申购 | 开放赎回 | | 2026-03-09 | 1.1806 | 3.5461 | -0.99% | -- | -- | 2.26% | -- | -0.59% | 20.80% | 开放申购 | 开放赎回 | | 2026-03-06 | 1.1924 | 3.5579 | 0.00% | -- | 0.74% | -- | 15.60% | 0.40% | 19.59% | 开放申购 | 开放赎回 | | 2026-02-10 | 1.2037 | 3.5692 | 0.00% | 1.60% | -0.49% | -- | -- | 1.36% | 21.84% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.1836 | 3.5491 | -0.44% | -- | -- | -0.56% | 17.90% | -0.34% | 20.37% | 开放申购 | 开放赎回 | | 2026-02-05 | 1.1888 | 3.5543 | -0.61% | -2.52% | 0.10% | -- | 19.57% | 0.10% | 19.39% | 开放申购 | 开放赎回 | | 2026-02-04 | 1.1961 | 3.5616 | 0.95% | -- | -- | -- | 19.98% | 0.72% | 20.13% | 开放申购 | 开放赎回 | | 2026-02-03 | 1.1848 | 3.5503 | 1.32% | -- | -- | -- | 18.85% | -0.24% | 18.99% | 开放申购 | 开放赎回 | | 2026-02-02 | 1.1694 | 3.5349 | 0.00% | -- | -- | -0.70% | 17.30% | -1.53% | 16.25% | 开放申购 | 开放赎回 | | 2026-01-29 | 1.2195 | 3.5850 | 0.00% | 1.21% | -- | -- | 22.33% | 2.69% | 20.66% | 开放申购 | 开放赎回 | | 2026-01-22 | 1.2049 | 3.5704 | 0.00% | 0.10% | 3.91% | 2.63% | 21.92% | 1.46% | 19.21% | 开放申购 | 开放赎回 | | 2026-01-15 | 1.2037 | 3.5692 | 0.00% | -- | 5.07% | -- | 21.01% | 1.36% | 21.52% | 开放申购 | 开放赎回 | | 2026-01-13 | 1.2110 | 3.5765 | 0.00% | -- | -- | 2.64% | -- | 1.97% | 22.26% | 开放申购 | 开放赎回 | | 2026-01-09 | 1.2096 | 3.5751 | 0.00% | -- | 4.77% | -- | 22.23% | 1.85% | 23.50% | 开放申购 | 开放赎回 | | 2026-01-07 | 1.2079 | 3.5734 | 0.00% | -- | -- | 2.18% | -- | 1.71% | 24.26% | 开放申购 | 开放赎回 | | 2026-01-05 | 1.1876 | 3.5531 | 0.00% | -- | -- | 0.47% | 20.13% | 0.00% | 22.62% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.1680 | 3.5335 | 0.00% | -- | 2.12% | -1.19% | -- | 16.85% | 23.15% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.1640 | 3.5295 | 0.00% | -- | -- | -- | -- | 16.45% | 24.19% | 开放申购 | 开放赎回 | | 2025-12-22 | 1.1596 | 3.5251 | 0.00% | 1.22% | -- | -- | 13.22% | 16.01% | 23.51% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.1324 | 3.4979 | -1.15% | -1.91% | -3.54% | -- | 11.06% | 13.29% | 17.00% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.1456 | 3.5111 | 0.00% | -1.33% | -2.42% | -- | 12.01% | 14.61% | 18.69% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.1545 | 3.5200 | -0.57% | 0.52% | -2.80% | 1.68% | 11.83% | 15.50% | 18.18% | 开放申购 | 开放赎回 | | 2025-12-08 | 1.1611 | 3.5266 | 0.00% | 0.49% | -2.25% | -- | 12.36% | 16.16% | 19.80% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.1481 | 3.5136 | 0.00% | 0.60% | -- | -- | 11.92% | 14.86% | 20.66% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.1485 | 3.5140 | -0.60% | -- | -2.47% | -- | 12.01% | 14.90% | 20.70% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.1554 | 3.5209 | 1.02% | -- | -1.89% | -- | 13.42% | 15.59% | 20.74% | 开放申购 | 开放赎回 | | 2025-11-28 | 1.1437 | 3.5092 | 0.22% | -- | -- | -- | 13.23% | 14.42% | 24.01% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.1412 | 3.5067 | 0.00% | -1.46% | -- | -- | 12.36% | 14.17% | 22.25% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.1581 | 3.5236 | 0.00% | -- | -- | -- | 11.90% | 15.86% | 24.31% | -- | -- | | 2025-11-18 | 1.1587 | 3.5242 | 0.00% | -1.88% | -- | -- | 12.40% | 15.92% | 24.38% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.1740 | 3.5395 | 0.00% | -1.16% | 0.50% | 9.05% | 12.33% | 17.45% | 26.26% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.1809 | 3.5464 | 0.00% | -- | -0.03% | 10.90% | 10.53% | 18.14% | 27.39% | 开放申购 | 开放赎回 |
|