|
| 中证2000增强ETF(159552)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-25 | 1.4944 | 1.4944 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.5525 | 1.5525 | 1.02% | -- | 6.34% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.5368 | 1.5368 | 1.82% | 1.43% | -- | 9.69% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.5094 | 1.5094 | -1.32% | -0.53% | -- | 7.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.5296 | 1.5296 | 0.00% | 2.44% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.5152 | 1.5152 | -0.15% | -- | -- | 9.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.5175 | 1.5175 | 1.63% | 0.94% | -- | 10.11% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.4931 | 1.4931 | 0.00% | -1.27% | 8.57% | 9.42% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.4631 | 1.4631 | 0.00% | -1.97% | -- | 6.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.5033 | 1.5033 | -0.60% | -- | -- | 13.37% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.5123 | 1.5123 | 0.00% | -- | 10.56% | 16.18% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.4925 | 1.4925 | 0.00% | 2.23% | 9.11% | 16.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.4221 | 1.4221 | -2.59% | -- | 7.01% | 15.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.4599 | 1.4599 | 0.00% | 1.19% | 9.85% | 14.99% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.4427 | 1.4427 | 0.00% | -- | -- | 10.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.3753 | 1.3753 | 0.00% | -- | 11.53% | 8.92% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.3679 | 1.3679 | 1.60% | 2.93% | -- | 13.72% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.3463 | 1.3463 | 0.00% | 2.05% | 1.48% | 11.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.3544 | 1.3544 | 1.91% | 8.88% | -- | 14.46% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.3290 | 1.3290 | 0.74% | -- | -- | 15.39% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.3193 | 1.3193 | 0.46% | -- | -5.19% | 14.06% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.3132 | 1.3132 | 0.45% | -- | -6.27% | 13.64% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.3073 | 1.3073 | 5.10% | 2.90% | -6.69% | 11.78% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.2439 | 1.2439 | 0.00% | -- | -11.22% | 9.86% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.2704 | 1.2704 | 0.00% | -- | -7.82% | 7.16% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.2331 | 1.2331 | 0.00% | -- | -9.95% | 4.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.3326 | 1.3326 | 0.00% | -2.73% | 2.37% | 29.09% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.3266 | 1.3266 | 0.00% | -4.66% | 3.28% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.3700 | 1.3700 | 1.14% | -- | 7.41% | 41.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.3545 | 1.3545 | 0.00% | -3.94% | 9.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.3915 | 1.3915 | -0.69% | 0.48% | 9.60% | 46.66% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.4011 | 1.4011 | 0.00% | 1.66% | 6.18% | 47.67% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.4101 | 1.4101 | 1.14% | 4.88% | 5.68% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.3942 | 1.3942 | 0.67% | 1.82% | 6.93% | 44.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.3849 | 1.3849 | 0.49% | 1.41% | 6.21% | 44.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.3782 | 1.3782 | 1.00% | 3.15% | 8.50% | 42.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.3646 | 1.3646 | 1.49% | 3.20% | 8.07% | 38.85% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.3445 | 1.3445 | -1.81% | 1.40% | 9.02% | 38.14% | -- | -- | -- | -- | -- | | 2024-12-03 | 1.3693 | 1.3693 | 0.26% | 5.19% | 14.30% | 39.71% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.3657 | 1.3657 | 2.22% | 3.78% | 14.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.3361 | 1.3361 | 1.04% | 4.02% | 9.58% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.3223 | 1.3223 | -0.28% | 0.27% | 5.96% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.3260 | 1.3260 | 1.87% | 1.53% | 8.61% | 41.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.3017 | 1.3017 | -1.09% | 2.05% | 6.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.3160 | 1.3160 | 2.45% | 6.51% | 7.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.2845 | 1.2845 | -2.60% | 1.17% | 6.21% | 36.63% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.3188 | 1.3188 | 0.98% | 2.73% | 10.19% | 38.40% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.3060 | 1.3060 | 2.39% | -1.02% | 10.37% | 37.13% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.2755 | 1.2755 | 3.23% | -3.52% | 7.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.2356 | 1.2356 | -2.68% | -7.40% | 4.42% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.2696 | 1.2696 | -1.11% | -2.63% | 9.87% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.2838 | 1.2838 | -2.71% | -1.25% | 9.77% | 33.31% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.3195 | 1.3195 | -0.20% | 3.88% | 16.53% | 36.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.3221 | 1.3221 | -0.91% | 4.70% | 16.76% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.3343 | 1.3343 | 2.33% | 8.19% | 17.84% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.3039 | 1.3039 | 0.29% | 8.84% | 1.99% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.3001 | 1.3001 | 2.35% | 4.93% | 9.67% | 33.77% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.2702 | 1.2702 | 0.59% | 3.87% | 7.14% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.2627 | 1.2627 | 2.38% | 3.56% | 6.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.2333 | 1.2333 | 2.95% | -1.17% | 4.03% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.1980 | 1.1980 | -3.31% | -1.88% | 1.05% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.2390 | 1.2390 | 1.32% | 3.00% | 4.51% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.2229 | 1.2229 | 0.30% | 1.24% | 3.15% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.2193 | 1.2193 | -2.29% | 0.82% | 13.08% | -- | -- | -- | -- | -- | -- | | 2024-10-28 | 1.2479 | 1.2479 | 2.21% | 4.27% | 15.73% | 31.03% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.2209 | 1.2209 | 1.50% | 3.18% | 21.51% | -- | -- | -- | -- | -- | -- | | 2024-10-24 | 1.2029 | 1.2029 | -0.41% | 4.45% | 20.68% | -- | -- | -- | -- | -- | -- | | 2024-10-23 | 1.2079 | 1.2079 | -0.12% | 4.43% | -- | 27.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.2094 | 1.2094 | 1.05% | 4.66% | 25.29% | 25.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.1968 | 1.1968 | 1.14% | 2.33% | 23.98% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.1833 | 1.1833 | 2.74% | 4.50% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1517 | 1.1517 | -0.43% | -2.16% | 21.38% | 19.73% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1567 | 1.1567 | 0.10% | -1.25% | 21.91% | 18.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1556 | 1.1556 | -1.19% | -9.61% | 21.80% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.1695 | 1.1695 | 3.29% | -1.35% | 23.26% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.1323 | 1.1323 | -3.81% | -4.49% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.1771 | 1.1771 | 0.50% | -0.71% | 21.79% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.1713 | 1.1713 | -8.38% | -1.20% | 22.00% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.2785 | 1.2785 | 7.84% | 7.84% | 32.62% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1855 | 1.1855 | 9.94% | -- | 20.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0783 | 1.0783 | 4.46% | 11.71% | 15.07% | -- | -- | -- | -- | -- | -- | | 2024-09-26 | 1.0323 | 1.0323 | 2.74% | 6.55% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-25 | 1.0048 | 1.0048 | 0.80% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.9968 | 0.9968 | 0.00% | 5.06% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.9653 | 0.9653 | -0.36% | 1.74% | 1.35% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.9688 | 0.9688 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.9488 | 0.9488 | 0.00% | -1.58% | -1.95% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.9665 | 0.9665 | 0.67% | -1.39% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.9601 | 0.9601 | -0.40% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.9640 | 0.9640 | -1.91% | -1.68% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.9828 | 0.9828 | 0.98% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.9733 | 0.9733 | -0.69% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.9801 | 0.9801 | 0.00% | 4.59% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9805 | 0.9805 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.9371 | 0.9371 | 0.00% | -1.61% | -1.61% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.9401 | 0.9401 | -1.34% | -- | -2.64% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9529 | 0.9529 | 0.05% | -1.05% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.9524 | 0.9524 | 0.00% | -1.58% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.9630 | 0.9630 | -0.49% | -0.92% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.9677 | 0.9677 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.9719 | 0.9719 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.9524 | 0.9524 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.9476 | 0.9476 | -1.86% | -3.18% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9656 | 0.9656 | 0.00% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9619 | 0.9619 | -1.72% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.9787 | 0.9787 | 0.00% | -- | -- | -- | -- | -- | -- | -- | -- |
|