|
| 科创成长ETF(588110)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-26 | 1.1693 | 1.1693 | 0.00% | -3.48% | -5.92% | 3.38% | -10.23% | -- | -- | 场内交易 | 场内交易 | | 2025-03-21 | 1.1649 | 1.1649 | -2.94% | -- | -3.67% | 3.94% | -14.68% | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.2002 | 1.2002 | -0.93% | -- | 3.64% | 7.09% | -12.67% | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.2115 | 1.2115 | -0.13% | -- | -- | 11.42% | -11.88% | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.2131 | 1.2131 | 1.51% | 0.31% | 8.59% | 12.94% | -12.69% | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.1951 | 1.1951 | 0.00% | -- | -- | 13.43% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.2093 | 1.2093 | 0.00% | 0.93% | 6.37% | -- | -10.42% | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.2003 | 1.2003 | 0.18% | -3.43% | 10.92% | 12.20% | -9.93% | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.1982 | 1.1982 | 1.42% | -1.32% | 10.57% | 12.22% | -10.95% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 1.1814 | 1.1814 | 0.00% | -1.88% | 9.02% | 9.47% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.2515 | 1.2515 | 0.69% | 8.07% | 15.48% | 19.19% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.2429 | 1.2429 | 2.36% | -- | 12.55% | 22.86% | -1.48% | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.2142 | 1.2142 | 0.85% | 8.69% | 9.95% | 19.20% | -2.97% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.2040 | 1.2040 | -0.44% | -- | 9.03% | 18.19% | -3.78% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.2093 | 1.2093 | 4.43% | 7.93% | 9.75% | 14.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.1580 | 1.1580 | 0.00% | 3.12% | -- | 9.22% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.1171 | 1.1171 | 0.00% | -1.74% | 4.14% | 10.20% | -7.54% | -- | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.1204 | 1.1204 | -0.23% | -- | 4.13% | 3.23% | -7.26% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 1.1230 | 1.1230 | 0.00% | -0.82% | -- | -0.56% | -7.05% | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.1369 | 1.1369 | 0.00% | 4.91% | 10.81% | -1.37% | -5.90% | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.1323 | 1.1323 | 4.64% | 4.48% | 12.43% | 5.25% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.0821 | 1.0821 | -0.15% | -0.15% | 6.38% | 0.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 1.0837 | 1.0837 | -1.87% | -- | -2.38% | 3.68% | -10.38% | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.1043 | 1.1043 | 0.00% | 2.95% | -0.51% | 6.32% | -9.69% | -- | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.1005 | 1.1005 | -0.13% | 2.71% | -1.80% | 4.45% | -9.16% | -- | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.1019 | 1.1019 | 0.00% | 2.41% | -1.68% | 3.39% | -13.36% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.0727 | 1.0727 | 2.16% | 4.55% | 1.81% | 1.32% | -15.06% | -- | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.0500 | 1.0500 | -2.01% | 0.57% | -- | -0.18% | -19.64% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0715 | 1.0715 | -0.42% | 2.69% | -- | -0.36% | -17.60% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.0760 | 1.0760 | 0.00% | -- | -- | -2.80% | -17.32% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 1.0260 | 1.0260 | -1.72% | 0.87% | -4.94% | -10.37% | -20.67% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.0440 | 1.0440 | 0.06% | -- | -2.55% | -12.31% | -19.69% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.0434 | 1.0434 | 0.00% | -2.24% | -3.83% | -28.75% | -19.48% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.0071 | 1.0071 | -0.99% | -8.51% | -7.18% | -31.37% | -24.76% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.0172 | 1.0172 | 0.00% | -8.37% | -5.74% | -30.68% | -26.21% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.0673 | 1.0673 | -3.04% | -3.85% | -0.76% | -27.27% | -24.81% | -23.38% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.1008 | 1.1008 | -0.84% | 0.86% | 2.35% | -24.99% | -22.45% | -20.97% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 1.1101 | 1.1101 | -1.86% | -0.95% | 5.72% | -11.36% | -19.65% | -20.31% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.1311 | 1.1311 | 1.82% | 4.03% | 11.81% | -- | -16.80% | -18.80% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.1109 | 1.1109 | 0.08% | 3.43% | 9.06% | -0.77% | -19.79% | -20.25% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.1100 | 1.1100 | 1.70% | 5.35% | 8.96% | -- | -20.53% | -20.31% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.0914 | 1.0914 | -2.61% | -- | 7.14% | 1.10% | -21.86% | -21.65% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 1.1207 | 1.1207 | 3.07% | -- | 5.71% | -- | -19.96% | -19.55% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.0873 | 1.0873 | 1.23% | -- | 4.03% | -- | -23.49% | -21.94% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.0741 | 1.0741 | 1.95% | -- | 5.96% | -- | -23.83% | -22.89% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.0536 | 1.0536 | 0.00% | -2.38% | 0.86% | -6.11% | -26.48% | -24.36% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.0793 | 1.0793 | 0.75% | 0.01% | -2.35% | -4.67% | -26.89% | -22.52% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0713 | 1.0713 | -1.26% | -1.99% | -3.08% | -4.59% | -27.43% | -23.09% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0850 | 1.0850 | 1.42% | 0.88% | 0.86% | -4.29% | -25.84% | -22.11% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0698 | 1.0698 | 0.20% | 1.45% | -0.18% | -7.34% | -25.76% | -23.20% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0677 | 1.0677 | -1.07% | 1.69% | 4.02% | -7.02% | -26.86% | -23.35% | -- | -- | -- | | 2024-12-03 | 1.0792 | 1.0792 | -1.27% | 6.68% | 7.18% | -6.05% | -26.87% | -22.52% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0931 | 1.0931 | 1.64% | 7.31% | 8.56% | -- | -25.92% | -21.53% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0755 | 1.0755 | 1.99% | 5.58% | 4.49% | -- | -27.18% | -22.79% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0545 | 1.0545 | 0.43% | -0.58% | 1.22% | -- | -28.80% | -24.30% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0500 | 1.0500 | 3.80% | -0.96% | 0.46% | -- | -28.37% | -24.62% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0116 | 1.0116 | -0.69% | -3.21% | -3.21% | -- | -30.34% | -27.38% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0186 | 1.0186 | -0.01% | 0.48% | -2.54% | -12.46% | -29.86% | -26.88% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.0187 | 1.0187 | -3.95% | -2.48% | -3.31% | -12.79% | -30.47% | -26.87% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0606 | 1.0606 | 0.04% | -2.28% | -0.49% | -9.85% | -29.06% | -23.86% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0602 | 1.0602 | 1.44% | -6.12% | -9.22% | -9.53% | -29.76% | -23.89% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0452 | 1.0452 | 3.11% | -7.03% | -10.51% | -11.88% | -30.51% | -24.97% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0137 | 1.0137 | -2.96% | -12.06% | -13.20% | -14.84% | -32.61% | -27.23% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0446 | 1.0446 | -3.75% | -5.49% | -2.86% | -11.53% | -31.43% | -25.01% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0853 | 1.0853 | -3.90% | -1.05% | -1.96% | -7.26% | -29.14% | -22.09% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.1293 | 1.1293 | 0.45% | 4.97% | 5.32% | -- | -25.69% | -18.93% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.1242 | 1.1242 | -2.47% | 4.90% | 4.84% | -- | -25.68% | -19.29% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1527 | 1.1527 | 4.29% | 12.31% | 7.50% | -1.29% | -23.80% | -17.25% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.1053 | 1.1053 | 0.77% | 9.77% | -24.52% | -5.86% | -26.67% | -20.65% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0968 | 1.0968 | 1.95% | 5.72% | -25.26% | -6.37% | -26.27% | -21.26% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0758 | 1.0758 | 0.38% | 4.65% | -26.69% | -8.81% | -28.04% | -22.77% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0717 | 1.0717 | 4.41% | 4.12% | -26.97% | -7.63% | -26.16% | -23.06% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0264 | 1.0264 | 1.94% | -1.48% | -30.06% | -- | -29.28% | -26.32% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0069 | 1.0069 | -2.95% | -3.66% | -31.39% | -- | -30.87% | -27.72% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0375 | 1.0375 | 0.92% | -0.12% | -29.30% | -16.47% | -29.35% | -25.52% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0280 | 1.0280 | -0.13% | -1.66% | -29.95% | -13.23% | -- | -26.20% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0293 | 1.0293 | -1.20% | -2.31% | -17.81% | -- | -- | -26.11% | -- | -- | -- | | 2024-10-28 | 1.0418 | 1.0418 | -0.33% | -2.25% | -16.82% | -12.68% | -- | -25.21% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0452 | 1.0452 | 0.63% | -10.51% | -6.64% | -- | -- | -24.97% | -- | -- | -- | | 2024-10-24 | 1.0387 | 1.0387 | -0.64% | -1.89% | -- | -12.88% | -- | -25.43% | -- | -- | -- | | 2024-10-23 | 1.0454 | 1.0454 | -0.78% | -0.61% | -3.16% | -13.57% | -- | -24.95% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0536 | 1.0536 | -1.14% | -2.02% | -- | -17.11% | -- | -24.36% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0658 | 1.0658 | 0.67% | -3.72% | -- | -15.84% | -- | -23.49% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0587 | 1.0587 | 10.32% | 8.92% | -- | -7.15% | -- | -16.16% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.9597 | 0.9597 | 0.65% | -7.52% | -5.65% | -- | -- | -24.00% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.9535 | 0.9535 | -2.19% | -11.65% | -6.26% | -- | -- | -24.49% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9748 | 0.9748 | -2.86% | -26.56% | -4.17% | -12.50% | -- | -22.80% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0035 | 1.0035 | 3.24% | -24.56% | -1.35% | -10.63% | -- | -20.53% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9720 | 0.9720 | -6.33% | -26.93% | -6.71% | -- | -- | -23.02% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0377 | 1.0377 | -3.85% | -21.99% | 1.12% | -- | -- | -17.82% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0792 | 1.0792 | -4.94% | -18.87% | 6.02% | -1.67% | -- | -14.53% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1353 | 1.1353 | 16.92% | -0.21% | 29.17% | -- | -- | 5.12% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9710 | 0.9710 | 17.17% | 35.94% | -- | -- | -- | 5.35% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8287 | 0.8287 | 0.00% | -- | -- | 2.61% | -- | -10.09% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7408 | 0.7408 | 0.00% | -- | -3.78% | -8.15% | -- | -19.63% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.7143 | 0.7143 | 0.00% | -3.80% | -7.22% | -16.48% | -- | -22.50% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.7425 | 0.7425 | -0.54% | -1.01% | -- | -12.89% | -- | -19.44% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.7465 | 0.7465 | -1.84% | -2.28% | -- | -- | -- | -19.01% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.7605 | 0.7605 | 1.52% | 0.09% | -1.58% | -- | -- | -17.49% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.7491 | 0.7491 | 0.82% | -1.45% | -3.05% | -8.11% | -- | -18.73% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.7430 | 0.7430 | -0.95% | -- | -3.84% | -8.86% | -- | -19.39% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.7501 | 0.7501 | -1.81% | -- | -3.91% | -8.19% | -- | -18.62% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.7639 | 0.7639 | 0.54% | -- | -0.49% | -- | -- | -17.12% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.7598 | 0.7598 | -0.04% | -- | -- | -8.73% | -- | -17.57% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.7601 | 0.7601 | 0.00% | -- | -- | -- | -- | -17.53% | -- | -- | -- | | 2024-08-23 | 0.7699 | 0.7699 | -0.39% | -2.25% | -3.80% | -- | -- | -16.47% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.7729 | 0.7729 | -0.72% | -1.08% | -8.11% | -8.01% | -- | -16.14% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.7785 | 0.7785 | 0.40% | 0.54% | -7.10% | -6.10% | -- | -15.54% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.7754 | 0.7754 | -1.20% | -- | -7.47% | -- | -- | -15.87% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.7848 | 0.7848 | -0.36% | -- | -6.35% | -5.55% | -- | -14.85% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.7876 | 0.7876 | 0.81% | 1.93% | -- | -- | -- | -14.55% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.7813 | 0.7813 | 0.90% | 0.57% | -3.92% | -- | -- | -15.23% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.7743 | 0.7743 | 0.00% | -0.10% | -5.53% | -6.99% | -- | -15.99% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.7727 | 0.7727 | -0.54% | -- | -3.55% | -- | -- | -16.17% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.7769 | 0.7769 | 0.23% | -- | -- | -- | -- | -15.71% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.7751 | 0.7751 | -0.70% | -5.69% | -- | -10.55% | -- | -15.91% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.7806 | 0.7806 | 1.68% | -0.42% | -- | -10.35% | -- | -15.31% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.7677 | 0.7677 | 0.00% | -- | -- | -10.13% | -- | -16.71% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.8219 | 0.8219 | 4.85% | 4.18% | -- | -3.78% | -- | -10.83% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.7839 | 0.7839 | 0.00% | -2.05% | -- | -8.23% | -- | -14.95% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7894 | 0.7894 | 0.00% | -5.80% | -- | -- | -- | -14.35% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7889 | 0.7889 | -1.42% | -- | -4.97% | -2.62% | -- | -14.41% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.8003 | 0.8003 | -4.85% | -- | -6.42% | -0.60% | -- | -13.17% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8411 | 0.8411 | 0.37% | 3.43% | -1.65% | 4.52% | -- | -8.74% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.8380 | 0.8380 | 0.68% | 2.24% | -0.55% | 4.97% | -- | -9.08% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8323 | 0.8323 | 0.00% | -- | -- | 1.66% | -- | -9.70% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.8132 | 0.8132 | -0.78% | -- | -- | -- | -- | -11.77% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8196 | 0.8196 | 0.00% | -- | -- | 1.00% | -- | -11.08% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.8011 | 0.8011 | 0.00% | -- | -1.73% | -4.65% | -- | -13.08% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7777 | 0.7777 | -1.57% | -3.70% | -6.58% | -7.31% | -- | -15.62% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.7901 | 0.7901 | 0.00% | -- | -- | -5.83% | -- | -14.28% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.8073 | 0.8073 | 0.00% | -2.76% | -1.70% | -5.84% | -- | -12.41% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.8076 | 0.8076 | 0.00% | -4.97% | -1.01% | -- | -- | -12.38% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.8065 | 0.8065 | -2.85% | -- | -- | -7.64% | -- | -12.50% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.8302 | 0.8302 | -2.92% | -1.79% | -- | -6.79% | -- | -9.93% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.8552 | 0.8552 | 0.64% | -- | 3.15% | -5.34% | -- | -7.21% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8498 | 0.8498 | 0.85% | -0.31% | -- | -6.55% | -- | -7.80% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.8426 | 0.8426 | 0.00% | -- | 1.41% | -7.38% | -- | -8.58% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.8453 | 0.8453 | 0.00% | 3.69% | 1.73% | -- | -- | -8.29% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.8524 | 0.8524 | 0.00% | 4.33% | 2.11% | -5.25% | -- | -7.52% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.8152 | 0.8152 | -0.22% | -0.74% | -5.92% | -4.82% | -- | -11.55% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8170 | 0.8170 | 0.00% | -- | -6.17% | -6.74% | -- | -11.36% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8325 | 0.8325 | 0.00% | -- | -2.54% | -6.49% | -- | -9.68% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.8213 | 0.8213 | 0.00% | -- | -3.85% | -- | -- | -10.89% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.8105 | 0.8105 | 0.00% | -3.53% | -6.54% | -- | -- | -12.06% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8158 | 0.8158 | 0.00% | -- | -- | -- | -- | -11.49% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.8402 | 0.8402 | 1.34% | -- | 4.41% | 2.83% | -- | -8.84% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.8291 | 0.8291 | 0.00% | -0.41% | 3.86% | -- | -- | -10.05% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8309 | 0.8309 | 0.00% | -2.29% | 1.29% | 3.94% | -- | -9.85% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8325 | 0.8325 | -0.28% | -3.92% | 2.59% | 4.14% | -- | -9.68% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.8348 | 0.8348 | -1.83% | -4.12% | 2.87% | 4.43% | -- | -9.43% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8504 | 0.8504 | 0.00% | -0.44% | 3.69% | 6.38% | -- | -7.74% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8665 | 0.8665 | -0.48% | 1.44% | 3.28% | -- | -- | -5.99% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8707 | 0.8707 | 1.93% | 0.40% | 3.78% | -- | -- | -5.53% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8542 | 0.8542 | -1.50% | 6.10% | -- | 14.87% | -- | -7.32% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.8672 | 0.8672 | 0.00% | 7.77% | -- | 12.10% | -- | -5.91% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8115 | 0.8115 | 0.17% | -0.88% | -7.07% | -- | -- | -11.96% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8101 | 0.8101 | 0.62% | -1.24% | -9.05% | 0.12% | -- | -12.11% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8051 | 0.8051 | 0.05% | 0.99% | -9.61% | -1.53% | -- | -12.65% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8047 | 0.8047 | 0.80% | -- | -9.66% | 0.39% | -- | -12.69% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7983 | 0.7983 | -2.49% | -1.63% | -12.25% | -5.13% | -- | -13.39% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8187 | 0.8187 | -0.20% | -- | -10.94% | -3.61% | -- | -11.18% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8203 | 0.8203 | 2.90% | 0.02% | -- | -1.83% | -- | -11.00% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7972 | 0.7972 | 0.00% | -5.12% | -- | -7.80% | -- | -13.51% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.8115 | 0.8115 | 0.00% | -3.28% | -- | -5.76% | -- | -11.96% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8201 | 0.8201 | -2.39% | -2.25% | -6.02% | -4.17% | -- | -11.02% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8402 | 0.8402 | 1.87% | -1.01% | -3.71% | -2.33% | -- | -8.84% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8248 | 0.8248 | -1.69% | -3.80% | -5.48% | -3.80% | -- | -10.51% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8390 | 0.8390 | -1.15% | -- | -- | -8.01% | -- | -8.97% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8488 | 0.8488 | -1.00% | -1.52% | -- | -7.91% | -- | -7.91% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8574 | 0.8574 | 0.00% | -1.81% | -- | -8.71% | -- | -6.98% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8432 | 0.8432 | 0.00% | -6.66% | -- | -9.76% | -- | -8.52% | -- | 场内交易 | 场内交易 |
|