|
| 矿业ETF(159690)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-30 | 1.0248 | 1.0248 | 0.00% | -- | -5.00% | -- | -- | 7.00% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 1.0304 | 1.0304 | -0.59% | -3.43% | -4.48% | -- | -1.89% | 7.58% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 1.0365 | 1.0365 | 0.00% | 1.16% | -- | -- | 1.53% | 8.22% | -- | 场内交易 | 场内交易 | | 2025-04-21 | 1.0670 | 1.0670 | 4.14% | 2.72% | -- | -- | -0.97% | 11.40% | -- | 场内交易 | 场内交易 | | 2025-04-18 | 1.0246 | 1.0246 | 0.00% | -- | -7.20% | 0.12% | -5.47% | 6.97% | -- | 场内交易 | 场内交易 | | 2025-04-14 | 1.0387 | 1.0387 | 0.00% | -- | -5.58% | 2.46% | -- | 8.45% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 1.0037 | 1.0037 | 3.46% | -4.02% | -- | -- | -- | 4.79% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.9701 | 0.9701 | 0.00% | -8.58% | -8.57% | -- | -10.37% | 1.28% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 1.0457 | 1.0457 | -1.46% | -- | -- | -- | -- | 9.18% | -- | 场内交易 | 场内交易 | | 2025-04-02 | 1.0612 | 1.0612 | -1.00% | -2.70% | 6.71% | 10.80% | 1.26% | 10.80% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 1.0719 | 1.0719 | 0.05% | -- | 7.78% | 11.09% | -- | 11.91% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.0714 | 1.0714 | -0.68% | -1.90% | 7.73% | 11.04% | 5.73% | 11.86% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.0787 | 1.0787 | 0.00% | -- | 8.47% | 9.36% | 9.84% | 12.62% | -- | 场内交易 | 场内交易 | | 2025-03-26 | 1.0906 | 1.0906 | 0.00% | -- | 7.73% | 10.08% | -- | 13.87% | -- | 场内交易 | 场内交易 | | 2025-03-24 | 1.0922 | 1.0922 | 0.00% | -- | 7.25% | -- | 12.27% | 14.03% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.1041 | 1.1041 | 0.00% | -- | -- | -- | 10.39% | 15.27% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.1001 | 1.1001 | 1.56% | 3.69% | -- | 6.57% | -- | 14.86% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.0832 | 1.0832 | 0.57% | 3.40% | -- | 4.93% | 13.88% | 13.09% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.0771 | 1.0771 | 0.00% | 4.33% | -- | -- | 14.02% | 12.46% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.0610 | 1.0610 | 1.28% | 6.69% | -- | 1.84% | 12.61% | 10.77% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.0476 | 1.0476 | 1.47% | 3.99% | 1.03% | 0.56% | -- | 9.38% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.0324 | 1.0324 | 0.67% | 1.99% | 0.57% | -0.13% | -- | 7.79% | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.0255 | 1.0255 | 0.00% | -- | -- | -1.54% | -- | 7.07% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.9945 | 0.9945 | -1.28% | -2.53% | -- | -2.57% | 13.09% | 3.83% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.0074 | 1.0074 | -0.48% | -- | -- | -2.67% | 13.09% | 5.18% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.0123 | 1.0123 | 0.00% | -- | -- | -1.38% | -- | 5.69% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.0184 | 1.0184 | -0.19% | -0.36% | -- | -2.39% | 14.14% | 6.33% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.0203 | 1.0203 | 0.00% | -- | -- | -4.68% | -- | 6.53% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.0221 | 1.0221 | 0.00% | -2.99% | -0.13% | -1.79% | -- | 6.71% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 1.0536 | 1.0536 | 0.00% | -- | -- | -4.17% | -- | 10.00% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.0369 | 1.0369 | 1.01% | -- | 6.84% | -6.99% | -- | 8.26% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.0265 | 1.0265 | 0.00% | -- | -- | -7.10% | 31.64% | 7.17% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.0132 | 1.0132 | 0.00% | 1.14% | 1.97% | -5.02% | 21.84% | 5.78% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.0156 | 1.0156 | -0.76% | 1.55% | 2.21% | -1.56% | 17.07% | 6.03% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.0234 | 1.0234 | 0.00% | -- | -- | 1.52% | 17.88% | 6.85% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.0018 | 1.0018 | -1.18% | -- | -2.95% | -1.13% | 11.70% | 4.59% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.0138 | 1.0138 | 1.37% | 2.30% | -1.79% | -3.43% | 12.00% | 5.85% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 1.0001 | 1.0001 | 0.00% | 3.05% | -3.12% | -1.92% | 10.48% | 4.42% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.9910 | 0.9910 | 2.11% | 2.70% | -4.88% | -8.60% | 9.68% | 3.47% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.9705 | 0.9705 | 0.00% | -- | -6.84% | -10.49% | 7.42% | 1.33% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.9578 | 0.9578 | -0.74% | -3.32% | -8.17% | -11.66% | 4.46% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.9649 | 0.9649 | 0.00% | -- | -6.58% | -11.00% | 5.11% | 5.24% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.9864 | 0.9864 | -0.43% | -0.72% | -4.70% | -2.25% | 10.47% | 7.58% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9907 | 0.9907 | 0.00% | -0.85% | -3.49% | 2.03% | 11.64% | 8.05% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.9936 | 0.9936 | -0.56% | -3.75% | -6.72% | 11.19% | 15.13% | 8.37% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.9992 | 0.9992 | 0.00% | -- | -5.82% | 13.46% | 15.66% | 8.98% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.0323 | 1.0323 | 0.00% | -0.91% | -5.54% | -- | 18.17% | 12.59% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.0570 | 1.0570 | 0.00% | 1.49% | -4.17% | -- | 18.44% | 15.28% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0429 | 1.0429 | 0.11% | -0.01% | -5.15% | 23.22% | 15.85% | 13.74% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0418 | 1.0418 | 0.78% | 0.86% | -6.55% | 20.68% | 14.21% | 13.62% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0337 | 1.0337 | -0.75% | 1.27% | -6.45% | 19.14% | 15.72% | 12.74% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0415 | 1.0415 | 0.07% | 0.63% | -2.85% | 20.09% | 14.65% | 13.59% | -- | -- | -- | | 2024-12-03 | 1.0408 | 1.0408 | -0.21% | 1.39% | -2.35% | 17.37% | 15.72% | 13.51% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0430 | 1.0430 | 0.98% | 0.25% | -2.14% | 18.01% | 15.97% | 13.75% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0329 | 1.0329 | 1.20% | -1.00% | -1.41% | -- | 14.25% | 12.65% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0207 | 1.0207 | -1.38% | -4.64% | -4.02% | 13.89% | 13.11% | 11.32% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0350 | 1.0350 | 0.83% | -2.84% | -2.04% | 14.68% | 14.85% | 12.88% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0265 | 1.0265 | -1.34% | -3.25% | -2.85% | -- | 13.14% | 11.95% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0404 | 1.0404 | -0.28% | 1.53% | -1.53% | 15.22% | 14.67% | 13.47% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.0433 | 1.0433 | -2.53% | 0.25% | -2.20% | 14.91% | 14.20% | 13.79% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0704 | 1.0704 | 0.49% | 1.15% | 0.91% | 16.21% | 15.16% | 16.74% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0652 | 1.0652 | 0.40% | -2.53% | 3.25% | -- | 14.80% | 16.17% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0610 | 1.0610 | 3.54% | -2.28% | 2.84% | -- | 14.07% | 15.72% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0247 | 1.0247 | -1.54% | -7.10% | -0.68% | -- | 10.17% | 11.76% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0407 | 1.0407 | -1.65% | -5.35% | 2.70% | -- | 10.97% | 13.50% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0582 | 1.0582 | -3.18% | -4.89% | 0.80% | -- | 14.82% | 15.41% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0929 | 1.0929 | 0.65% | -1.96% | 7.18% | 20.52% | 18.24% | 19.20% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0858 | 1.0858 | -1.56% | -1.74% | 6.48% | 20.52% | 18.03% | 18.42% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1030 | 1.1030 | 0.32% | 2.89% | 8.17% | -- | 19.90% | 20.30% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0995 | 1.0995 | -1.18% | 3.16% | -0.87% | -- | 19.24% | 19.91% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1126 | 1.1126 | -0.20% | 7.58% | 2.62% | 22.79% | 19.65% | 21.34% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.1148 | 1.1148 | 0.89% | 7.38% | 2.82% | 23.18% | 19.43% | 21.58% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.1050 | 1.1050 | 3.08% | 5.47% | 1.92% | -- | 18.96% | 20.51% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0720 | 1.0720 | 0.58% | 0.81% | -1.13% | -- | 15.41% | 16.92% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0658 | 1.0658 | 3.06% | 0.87% | -1.70% | -- | 13.73% | 16.24% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0342 | 1.0342 | -0.39% | -1.71% | -4.61% | -- | 9.51% | 12.79% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0382 | 1.0382 | -0.91% | -2.77% | -4.24% | -- | 9.71% | 13.23% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0477 | 1.0477 | -1.48% | -1.79% | 3.83% | -- | 11.60% | 14.27% | -- | -- | -- | | 2024-10-28 | 1.0634 | 1.0634 | 0.64% | 0.25% | 5.38% | 15.75% | 13.27% | 15.98% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0566 | 1.0566 | 0.42% | 2.41% | 12.60% | -- | 14.52% | 15.24% | -- | -- | -- | | 2024-10-24 | 1.0522 | 1.0522 | -1.46% | 4.37% | 13.53% | -- | 14.61% | 14.76% | -- | -- | -- | | 2024-10-23 | 1.0678 | 1.0678 | 0.09% | 4.29% | 19.47% | 15.02% | 18.32% | 16.46% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0668 | 1.0668 | 0.58% | 5.28% | 19.38% | -- | 14.97% | 16.35% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0607 | 1.0607 | 2.81% | 1.04% | 18.70% | -- | 14.31% | 15.68% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0317 | 1.0317 | 2.34% | 1.18% | 20.48% | -- | 10.22% | 12.52% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0081 | 1.0081 | -1.54% | -2.97% | -- | 0.72% | 6.09% | 9.95% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0239 | 1.0239 | 1.05% | 0.34% | -- | -0.27% | 7.53% | 11.67% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0133 | 1.0133 | -3.48% | -8.64% | -- | -0.24% | 5.29% | 10.51% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0498 | 1.0498 | 2.95% | -3.17% | -- | 4.46% | 9.08% | 14.49% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0197 | 1.0197 | -1.86% | -5.95% | -- | -- | 6.95% | 11.21% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0390 | 1.0390 | 1.82% | -4.17% | 23.02% | 5.31% | 8.07% | 13.32% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0204 | 1.0204 | -8.00% | -5.88% | 20.56% | 1.97% | 6.58% | 11.29% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1091 | 1.1091 | 2.30% | 2.30% | 28.47% | -- | 15.44% | 20.96% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0842 | 1.0842 | 7.44% | 21.30% | 19.91% | 13.07% | 12.84% | 18.25% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.0091 | 1.0091 | 3.92% | 12.93% | 11.81% | -- | 4.74% | 10.06% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9710 | 0.9710 | 3.47% | 10.25% | -- | 0.89% | 0.65% | 5.90% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9384 | 0.9384 | 1.25% | 9.59% | 3.92% | -- | -3.52% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.9268 | 0.9268 | 3.69% | -- | 2.64% | -2.43% | -5.57% | 1.08% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8938 | 0.8938 | 0.02% | -- | -1.02% | -- | -8.94% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.8936 | 0.8936 | 1.46% | -- | -- | -8.09% | -9.68% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8807 | 0.8807 | 2.85% | 3.33% | -- | -9.93% | -11.69% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8563 | 0.8563 | 0.00% | -- | -- | -- | -14.52% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8523 | 0.8523 | 0.00% | -1.76% | -5.39% | -- | -14.76% | -7.05% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8446 | 0.8446 | -0.21% | -4.76% | -- | -16.15% | -14.74% | -7.89% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8464 | 0.8464 | -1.96% | -4.23% | -- | -15.97% | -14.56% | -7.69% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8633 | 0.8633 | -0.50% | -4.52% | -4.61% | -- | -14.47% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8676 | 0.8676 | 0.03% | -- | -- | -- | -14.29% | -5.38% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8673 | 0.8673 | -2.20% | -3.22% | -- | -14.87% | -14.58% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8868 | 0.8868 | 0.34% | -1.74% | -- | -11.88% | -10.49% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8838 | 0.8838 | -2.26% | -- | -- | -- | -10.79% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.9042 | 0.9042 | 0.00% | 0.13% | -- | -12.25% | -7.96% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.8962 | 0.8962 | -0.70% | -2.70% | -2.45% | -- | -7.78% | -2.26% | -- | -- | -- | | 2024-08-27 | 0.9025 | 0.9025 | 0.00% | -- | -1.76% | -- | -7.07% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.9030 | 0.9030 | -0.54% | -- | -2.74% | -- | -6.76% | -1.52% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.9079 | 0.9079 | -1.43% | -- | -- | -14.06% | -7.94% | -0.98% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.9211 | 0.9211 | 0.00% | -- | -- | -13.45% | -5.93% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.9068 | 0.9068 | 0.65% | 0.20% | -9.77% | -- | -11.30% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.9009 | 0.9009 | 0.00% | -- | -10.36% | -- | -11.88% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.9061 | 0.9061 | 0.12% | -- | -8.38% | -13.49% | -- | -1.18% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.9050 | 0.9050 | 0.00% | -- | -8.49% | -13.16% | -- | -1.30% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.9187 | 0.9187 | 0.00% | -- | -4.54% | -12.52% | -- | 0.20% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.9284 | 0.9284 | 0.00% | -9.57% | -- | -- | -- | 1.25% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.0009 | 1.0009 | -2.51% | 1.45% | -- | -- | -- | 9.16% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 1.0267 | 1.0267 | 1.08% | 2.60% | 4.90% | -- | -- | 11.98% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 1.0157 | 1.0157 | 1.06% | -- | 3.78% | -- | -- | 10.78% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.0050 | 1.0050 | 0.00% | 1.62% | -- | -- | -- | 9.61% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.9866 | 0.9866 | -1.41% | 1.77% | -2.05% | -- | -- | 7.60% | -- | -- | -- | | 2024-07-09 | 1.0007 | 1.0007 | 0.00% | 3.28% | -0.66% | -7.54% | -- | 9.14% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.9890 | 0.9890 | 0.00% | 3.14% | -- | -- | -- | 7.86% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.9694 | 0.9694 | 0.05% | 0.73% | -3.67% | -- | -- | 5.73% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9689 | 0.9689 | 0.00% | -- | -- | -7.55% | -- | 5.67% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.9589 | 0.9589 | 0.00% | -- | -- | -2.36% | -- | 4.58% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9624 | 0.9624 | 0.00% | -1.57% | -5.66% | -- | -- | 4.96% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.9499 | 0.9499 | 0.00% | -- | -6.88% | -2.35% | -- | 3.60% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9723 | 0.9723 | -0.56% | -0.35% | -11.63% | -- | -- | 6.04% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9778 | 0.9778 | 0.00% | -- | -- | -1.76% | -- | 6.64% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9787 | 0.9787 | 0.31% | -2.84% | -- | -- | -- | 6.74% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9757 | 0.9757 | 0.00% | -- | -- | 2.58% | -- | 6.41% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9834 | 0.9834 | -2.37% | -3.47% | -- | 1.95% | -- | 7.25% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.0073 | 1.0073 | 0.00% | -- | -3.83% | 6.91% | -- | 9.86% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 1.0188 | 1.0188 | 1.24% | -- | -- | -- | -- | 11.11% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 1.0063 | 1.0063 | 0.00% | -- | -- | -- | -- | 9.75% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.0304 | 1.0304 | 0.00% | -- | -- | 13.99% | -- | 12.38% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.0201 | 1.0201 | 0.00% | -- | 0.33% | 14.34% | -- | 11.26% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 1.0564 | 1.0564 | -0.74% | -0.14% | -- | -- | -- | 15.21% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 1.0643 | 1.0643 | -3.27% | -- | -1.23% | -- | -- | 16.08% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 1.1003 | 1.1003 | 0.00% | -- | 2.12% | -- | -- | 20.00% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0476 | 1.0476 | -0.97% | -1.68% | -- | -- | -- | 14.25% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0579 | 1.0579 | 0.00% | -- | -- | -- | -- | 15.38% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0655 | 1.0655 | 0.00% | -- | -1.55% | -- | -- | 16.21% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 1.0474 | 1.0474 | 0.51% | -- | -- | -- | -- | 14.23% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0421 | 1.0421 | 0.00% | -- | -- | -- | -- | 13.65% | -- | 场内交易 | 场内交易 |
|