|
| 沪深300ETF鹏华(159673)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-01 | 1.0399 | 1.0399 | 0.02% | -1.12% | -- | -1.04% | 11.09% | 1.90% | -- | 场内交易 | 场内交易 | | 2025-03-31 | 1.0397 | 1.0397 | -0.71% | -1.21% | -- | -1.06% | -- | 1.88% | -- | 场内交易 | 场内交易 | | 2025-03-28 | 1.0471 | 1.0471 | 0.00% | -- | -- | -- | -- | 2.61% | -- | 场内交易 | 场内交易 | | 2025-03-26 | 1.0483 | 1.0483 | -0.32% | -- | -- | -1.51% | -- | 2.72% | -- | 场内交易 | 场内交易 | | 2025-03-25 | 1.0517 | 1.0517 | -0.07% | -1.88% | -- | -- | 14.54% | 3.06% | -- | 场内交易 | 场内交易 | | 2025-03-24 | 1.0524 | 1.0524 | 0.00% | -1.56% | -- | -1.03% | -- | 3.13% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.0719 | 1.0719 | 0.26% | 1.61% | -- | -- | -- | 5.04% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.0691 | 1.0691 | 0.00% | -- | -- | -- | 15.01% | 4.76% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.0468 | 1.0468 | 0.00% | -1.15% | -- | -- | -- | 2.58% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.0549 | 1.0549 | 0.00% | 1.41% | 1.49% | -- | 12.87% | 3.37% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.0590 | 1.0590 | 1.37% | -0.27% | 2.95% | -0.07% | -- | 3.77% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.0447 | 1.0447 | 0.43% | -- | 2.82% | -0.13% | -- | 2.37% | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.0402 | 1.0402 | 0.00% | -- | 1.79% | -0.78% | 12.80% | 1.93% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.0619 | 1.0619 | 0.00% | 0.99% | 3.91% | 1.93% | 16.64% | 4.06% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.0515 | 1.0515 | -0.28% | -- | -- | -1.03% | 18.28% | 3.04% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.0545 | 1.0545 | 0.00% | 0.51% | 3.46% | -0.52% | 18.86% | 3.33% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 1.0542 | 1.0542 | 0.00% | 1.17% | -- | -2.07% | 20.14% | 3.30% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 1.0492 | 1.0492 | 0.94% | 3.27% | -- | -3.61% | 19.57% | 2.81% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.0394 | 1.0394 | 0.00% | 1.71% | -- | -5.57% | 18.45% | 1.85% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 1.0420 | 1.0420 | 1.29% | 1.97% | 2.74% | -5.66% | 19.50% | 2.11% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.0287 | 1.0287 | 1.25% | 0.67% | -- | -4.07% | 19.09% | 0.80% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.0160 | 1.0160 | -0.58% | -0.58% | 0.73% | -5.72% | -- | -0.44% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 1.0219 | 1.0219 | -0.40% | -- | -- | -3.06% | -- | 0.14% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.0260 | 1.0260 | 0.82% | 0.67% | -3.52% | -1.99% | -- | 0.54% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.0177 | 1.0177 | 0.22% | -- | -3.09% | -3.85% | 20.65% | -0.27% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.0155 | 1.0155 | -0.90% | -- | -- | -3.69% | 20.86% | -0.49% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.0247 | 1.0247 | 0.00% | -- | -- | -2.27% | 20.10% | 0.41% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.0192 | 1.0192 | 0.00% | -- | -- | 1.00% | 20.93% | -0.13% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.9954 | 0.9954 | 0.00% | -- | -- | -3.87% | 16.12% | -2.46% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.0142 | 1.0142 | 0.00% | -3.48% | -4.29% | -5.21% | 16.78% | -0.62% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.0086 | 1.0086 | -1.17% | -- | -4.31% | -5.74% | 14.47% | -1.17% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.0205 | 1.0205 | -2.88% | -4.12% | -3.07% | -4.63% | 15.55% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.0508 | 1.0508 | -1.58% | -1.18% | 0.58% | -1.79% | 17.41% | 18.98% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.0677 | 1.0677 | 0.00% | 1.67% | 2.20% | -0.21% | 19.30% | 20.89% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 1.0644 | 1.0644 | 0.00% | -- | 3.93% | 12.58% | 22.61% | 20.52% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.0634 | 1.0634 | 1.26% | -- | 3.16% | 18.92% | 22.03% | 20.40% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 1.0502 | 1.0502 | 0.00% | 0.64% | 1.88% | -- | 20.52% | 18.91% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.0435 | 1.0435 | 0.00% | -1.36% | -1.35% | 23.73% | 19.69% | 18.15% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.0579 | 1.0579 | -0.17% | 0.48% | -3.26% | 24.15% | 19.31% | 19.78% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.0597 | 1.0597 | 1.30% | 1.44% | -1.18% | 22.91% | 19.55% | 19.98% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.0461 | 1.0461 | -0.22% | 1.28% | -2.92% | 20.35% | 18.19% | 18.44% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.0484 | 1.0484 | -0.53% | 0.63% | -0.27% | 20.83% | 16.24% | 18.70% | -- | -- | -- | | 2024-12-03 | 1.0540 | 1.0540 | 0.11% | 2.91% | 1.65% | 20.68% | 16.12% | 19.34% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.0528 | 1.0528 | 0.78% | 2.58% | 1.53% | -- | 15.99% | 19.20% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.0447 | 1.0447 | 1.14% | 1.35% | -0.11% | 19.46% | 14.92% | 18.29% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.0329 | 1.0329 | -0.85% | -2.87% | -2.21% | 17.79% | 12.66% | 16.95% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.0418 | 1.0418 | 1.72% | -1.94% | -1.18% | -- | 13.85% | 17.96% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.0242 | 1.0242 | -0.20% | -3.38% | -2.85% | 15.57% | 11.11% | 15.96% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.0263 | 1.0263 | -0.44% | -2.54% | -2.65% | -- | 11.34% | 16.20% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.0308 | 1.0308 | -3.07% | -2.55% | -2.24% | -- | 11.62% | 16.71% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.0634 | 1.0634 | 0.09% | -1.22% | 1.42% | 20.14% | 14.00% | 20.40% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.0624 | 1.0624 | 0.23% | -3.00% | 1.58% | -- | 14.04% | 20.29% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.0600 | 1.0600 | 0.66% | -2.62% | 1.35% | -- | 14.03% | 20.02% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.0530 | 1.0530 | -0.45% | -4.33% | 0.68% | 18.13% | 13.27% | 19.23% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.0578 | 1.0578 | -1.74% | -3.26% | 2.98% | -- | 12.58% | 19.77% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0765 | 1.0765 | -1.72% | -2.54% | 2.07% | 22.15% | 15.36% | 21.89% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0953 | 1.0953 | 0.62% | 2.14% | 5.77% | 23.39% | 17.45% | 24.01% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0885 | 1.0885 | -1.11% | 1.01% | 5.12% | 22.92% | 16.48% | 23.25% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.1007 | 1.1007 | 0.66% | 4.71% | 6.30% | 24.09% | 17.78% | 24.63% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0935 | 1.0935 | -1.00% | 5.46% | -3.46% | -- | 16.22% | 23.81% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.1045 | 1.1045 | 3.00% | 6.49% | 3.22% | -- | 17.11% | 25.06% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.0723 | 1.0723 | -0.49% | 3.43% | 0.21% | 20.52% | 13.30% | 21.41% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.0776 | 1.0776 | 2.51% | 3.03% | 0.71% | -- | 15.36% | 22.01% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.0512 | 1.0512 | 1.38% | -0.47% | -1.76% | 16.74% | 12.54% | 19.02% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.0369 | 1.0369 | -0.03% | -1.64% | -3.09% | 13.98% | 11.45% | 17.40% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.0372 | 1.0372 | 0.05% | -0.92% | -3.07% | 13.28% | 11.43% | 17.44% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.0367 | 1.0367 | -0.88% | -2.05% | -3.11% | -- | 11.04% | 17.38% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.0459 | 1.0459 | -0.98% | -0.81% | 5.94% | 15.97% | 12.67% | 18.42% | -- | -- | -- | | 2024-10-28 | 1.0562 | 1.0562 | 0.19% | 0.73% | 6.98% | -- | 13.78% | 19.59% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.0542 | 1.0542 | 0.71% | 0.79% | 16.18% | 16.76% | 15.39% | 19.36% | -- | -- | -- | | 2024-10-24 | 1.0468 | 1.0468 | -1.10% | 3.74% | 17.07% | 15.32% | 15.20% | 18.52% | -- | -- | -- | | 2024-10-23 | 1.0584 | 1.0584 | 0.38% | 3.69% | -- | -- | 16.89% | 19.84% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.0544 | 1.0544 | 0.56% | 2.65% | -- | 13.10% | 15.26% | 19.38% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.0485 | 1.0485 | 0.25% | -0.59% | -- | -- | 14.62% | 18.72% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.0459 | 1.0459 | 3.65% | 1.00% | -- | 12.09% | 11.23% | 18.42% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.0091 | 1.0091 | -1.14% | -5.22% | 19.65% | 8.75% | 6.48% | 14.25% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.0207 | 1.0207 | -0.63% | -3.12% | 21.02% | 10.14% | 8.07% | 15.57% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.0272 | 1.0272 | -2.61% | -9.31% | 21.79% | -- | 7.70% | 16.30% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.0547 | 1.0547 | 1.85% | -1.43% | 25.05% | 14.78% | 10.58% | 19.42% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.0355 | 1.0355 | -2.74% | -3.22% | 21.77% | 12.98% | 8.43% | 17.24% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.0647 | 1.0647 | 1.05% | -0.50% | -- | -- | 11.79% | 20.55% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.0536 | 1.0536 | -6.98% | -1.53% | 23.65% | -- | 9.82% | 19.29% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1327 | 1.1327 | 5.86% | 5.86% | 31.37% | -- | 17.88% | 28.25% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.0700 | 1.0700 | 8.38% | -- | 20.77% | 17.54% | 11.35% | 21.15% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9873 | 0.9873 | 4.42% | -- | -- | 8.78% | 2.45% | 11.79% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.9455 | 0.9455 | 4.20% | 10.83% | 6.69% | 3.46% | -1.69% | 7.05% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.9074 | 0.9074 | 1.48% | -- | -- | -- | -6.19% | 2.74% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.8942 | 0.8942 | 0.00% | 6.02% | -- | -- | -8.16% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8531 | 0.8531 | 0.00% | 0.74% | -- | -7.80% | -11.94% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8434 | 0.8434 | -0.40% | -2.18% | -4.99% | -8.57% | -13.32% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8468 | 0.8468 | -0.42% | -2.58% | -4.37% | -8.62% | -13.52% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.8504 | 0.8504 | 0.00% | -1.99% | -4.13% | -8.18% | -13.31% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8521 | 0.8521 | -1.17% | -- | -3.93% | -- | -12.55% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8622 | 0.8622 | -0.81% | -2.69% | -3.09% | -8.11% | -13.10% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8692 | 0.8692 | 0.17% | -0.61% | -- | -7.40% | -12.58% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8677 | 0.8677 | -0.65% | -1.05% | -3.64% | -8.04% | -13.34% | -1.75% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8734 | 0.8734 | 0.00% | -- | -3.01% | -6.75% | -11.54% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8860 | 0.8860 | 1.32% | -- | -- | -5.54% | -10.18% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8745 | 0.8745 | -0.27% | -- | -3.04% | -7.25% | -11.38% | -0.99% | -- | -- | -- | | 2024-08-28 | 0.8769 | 0.8769 | 0.00% | -0.93% | -- | -6.87% | -10.30% | -0.71% | -- | -- | -- | | 2024-08-26 | 0.8862 | 0.8862 | 0.00% | -- | -- | -5.68% | -8.35% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.8851 | 0.8851 | 0.00% | 0.43% | -- | -- | -8.88% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8914 | 0.8914 | 0.00% | 0.50% | -3.81% | -- | -10.16% | 0.93% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.8813 | 0.8813 | -0.72% | -- | -4.09% | -7.51% | -12.02% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8877 | 0.8877 | 0.25% | -0.22% | -3.40% | -7.03% | -11.99% | 0.51% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8855 | 0.8855 | -0.17% | -- | -3.63% | -- | -12.21% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8870 | 0.8870 | 0.00% | -1.50% | -- | -7.09% | -13.77% | 0.43% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.8897 | 0.8897 | 0.00% | -- | -1.44% | -- | -- | 0.74% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.9005 | 0.9005 | -1.01% | -- | -1.35% | -4.13% | -- | 1.96% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.9097 | 0.9097 | -0.64% | 0.75% | -0.52% | -3.15% | -- | 3.00% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.9156 | 0.9156 | 0.00% | 0.87% | 0.58% | -2.52% | -- | 3.67% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.9019 | 0.9019 | 0.00% | -3.26% | -0.92% | -4.42% | -- | 2.12% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.9029 | 0.9029 | -0.53% | -3.24% | -- | -1.82% | -- | 2.23% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.9077 | 0.9077 | 0.00% | -2.18% | -- | -- | -- | 2.77% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.9323 | 0.9323 | 0.00% | -- | -- | 1.37% | -- | 5.56% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9331 | 0.9331 | 0.56% | 1.81% | -- | 0.41% | -- | 5.65% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9279 | 0.9279 | 0.13% | -- | -- | -- | -- | 5.06% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.9267 | 0.9267 | 0.00% | -- | -0.06% | 1.33% | -- | 4.93% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.9189 | 0.9189 | 0.26% | 1.79% | -0.84% | 1.48% | -- | 4.04% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.9165 | 0.9165 | 0.00% | 1.13% | -1.05% | -- | -- | 3.77% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.9027 | 0.9027 | -0.40% | -0.83% | -3.84% | -2.83% | -- | 2.21% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.9063 | 0.9063 | -0.49% | -0.14% | -3.95% | -2.44% | -- | 2.62% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.9108 | 0.9108 | -0.22% | -0.34% | -2.75% | -1.96% | -- | 3.13% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9128 | 0.9128 | -0.19% | -- | -2.30% | -2.09% | -- | 3.35% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.9145 | 0.9145 | 0.46% | -- | -2.12% | -2.31% | -- | 3.54% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.9103 | 0.9103 | 0.30% | -- | -3.32% | -- | -- | 3.07% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9076 | 0.9076 | -0.69% | -1.24% | -4.31% | -0.52% | -- | 2.76% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.9139 | 0.9139 | 0.00% | -1.23% | -2.74% | -- | -- | 3.48% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9190 | 0.9190 | -0.68% | -0.38% | -4.50% | -- | -- | 4.05% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9253 | 0.9253 | 0.00% | -0.15% | -- | -- | -- | 4.77% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9273 | 0.9273 | 0.52% | -- | -2.69% | -0.04% | -- | 4.99% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9225 | 0.9225 | -0.45% | -1.68% | -3.38% | -- | -- | 4.45% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9267 | 0.9267 | 0.05% | -1.28% | -- | -- | -- | 4.93% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9262 | 0.9262 | 0.00% | -1.84% | -- | -0.90% | -- | 4.87% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9383 | 0.9383 | -0.04% | 0.03% | -- | -- | -- | 6.24% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9387 | 0.9387 | -0.52% | -0.45% | -0.06% | -- | -- | 6.28% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.9436 | 0.9436 | 0.75% | 0.21% | 0.46% | 2.32% | -- | 6.84% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9366 | 0.9366 | 0.25% | -1.25% | -0.29% | -- | -- | 6.05% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9343 | 0.9343 | -0.39% | -0.56% | -0.53% | 2.01% | -- | 5.79% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.9380 | 0.9380 | -0.52% | -1.25% | -0.14% | 2.41% | -- | 6.20% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.9429 | 0.9429 | 0.14% | -1.87% | -0.07% | 2.95% | -- | 6.76% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9416 | 0.9416 | -0.73% | -- | 0.87% | 4.73% | -- | 6.61% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9485 | 0.9485 | 0.95% | -1.43% | 1.61% | 4.18% | -- | 7.39% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9396 | 0.9396 | -1.08% | -- | -- | 3.34% | -- | 6.39% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.9499 | 0.9499 | -1.14% | -- | 4.00% | 4.48% | -- | 7.55% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9609 | 0.9609 | 0.00% | 1.61% | 4.48% | 5.78% | -- | 8.80% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9623 | 0.9623 | 0.00% | 0.79% | 4.34% | 8.25% | -- | 8.96% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9457 | 0.9457 | -0.76% | -- | -- | 7.77% | -- | 7.08% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9529 | 0.9529 | -0.20% | -- | 5.23% | 8.59% | -- | 7.89% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9548 | 0.9548 | 0.00% | -- | 5.44% | 8.81% | -- | 8.11% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.9547 | 0.9547 | 0.00% | 1.64% | 3.75% | 8.80% | -- | 8.10% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9393 | 0.9393 | -0.46% | 2.84% | -- | -- | -- | 6.35% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9436 | 0.9436 | 1.08% | 2.60% | -- | -- | -- | 6.84% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9335 | 0.9335 | 1.51% | 1.21% | -- | -- | -- | 5.70% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.9196 | 0.9196 | 0.00% | -1.04% | 0.15% | 5.47% | -- | 4.12% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.9134 | 0.9134 | -0.69% | -0.12% | -- | 8.29% | -- | 3.42% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.9197 | 0.9197 | -0.28% | -- | -- | 9.46% | -- | 4.13% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.9223 | 0.9223 | -0.75% | 1.86% | -- | 8.10% | -- | 4.43% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9293 | 0.9293 | 0.00% | -- | -- | 8.75% | -- | 5.22% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.9145 | 0.9145 | 0.00% | -0.62% | -1.62% | 6.16% | -- | 3.54% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.9055 | 0.9055 | 0.00% | -2.53% | -- | 5.63% | -- | 2.52% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.9128 | 0.9128 | -0.80% | -1.74% | -- | 6.72% | -- | 3.35% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9202 | 0.9202 | -0.08% | -1.30% | -- | 7.10% | -- | 4.19% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9209 | 0.9209 | -0.87% | -1.62% | -- | 7.38% | -- | 4.27% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9290 | 0.9290 | -0.35% | 1.83% | -- | 5.44% | -- | 5.19% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9323 | 0.9323 | -0.41% | -- | -- | 5.56% | -- | 5.56% | -- | 场内交易 | 场内交易 |
|