|
| 证券ETF东财(159692)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-28 | 1.2087 | 1.2087 | -0.09% | -0.35% | 0.24% | -- | 6.90% | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 1.2098 | 1.2098 | 0.22% | -1.79% | -2.69% | -- | 7.30% | -- | -- | -- | -- | | 2025-03-26 | 1.2071 | 1.2071 | 0.00% | -- | -2.97% | -- | 5.23% | -- | -- | 场内交易 | 场内交易 | | 2025-03-24 | 1.2130 | 1.2130 | 0.01% | -- | -- | -7.01% | 3.14% | -- | -- | 场内交易 | 场内交易 | | 2025-03-21 | 1.2129 | 1.2129 | -1.54% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 1.2319 | 1.2319 | 0.00% | 1.32% | 1.57% | -- | 3.62% | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 1.2420 | 1.2420 | 0.00% | -- | 3.40% | -3.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-13 | 1.2158 | 1.2158 | -0.59% | -- | -- | -7.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.2230 | 1.2230 | 0.00% | 0.82% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.2130 | 1.2130 | 0.00% | -2.50% | 2.74% | -8.51% | 1.85% | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.2058 | 1.2058 | -3.02% | -- | -- | -5.58% | 2.12% | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 1.2433 | 1.2433 | -0.06% | 2.51% | -- | -3.80% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.2441 | 1.2441 | 0.00% | 2.24% | -- | -1.42% | 5.33% | -- | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.2129 | 1.2129 | -0.33% | -- | 1.62% | -8.31% | 3.99% | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.2169 | 1.2169 | 1.31% | -- | 2.48% | -7.95% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 1.2012 | 1.2012 | -2.45% | -0.97% | 1.15% | -7.44% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 1.2314 | 1.2314 | 0.00% | -- | 3.70% | -6.12% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.2130 | 1.2130 | 0.00% | -- | 5.71% | -14.94% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.1807 | 1.1807 | 0.00% | -- | 0.89% | -13.02% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.1949 | 1.1949 | 0.00% | -- | -- | -3.05% | 7.65% | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.1936 | 1.1936 | 0.51% | -- | -- | -4.91% | 7.19% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 1.1875 | 1.1875 | 0.00% | 3.49% | -8.14% | 1.38% | 7.06% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.1864 | 1.1864 | 0.00% | -- | -9.37% | 1.51% | 5.95% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 1.1475 | 1.1475 | 0.00% | -1.95% | -14.56% | -5.96% | 2.13% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.1819 | 1.1819 | 0.98% | -6.59% | -11.98% | -20.98% | 2.25% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.1704 | 1.1704 | 0.01% | -11.49% | -12.83% | -21.75% | 1.26% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 1.1703 | 1.1703 | 0.00% | -- | -11.69% | -21.75% | -0.44% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.2653 | 1.2653 | -4.32% | -3.00% | -3.47% | -15.40% | 6.51% | 7.90% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 1.3224 | 1.3224 | 0.00% | -- | 0.88% | -11.58% | 11.32% | 12.76% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.3000 | 1.3000 | -0.34% | 0.59% | 2.93% | 10.41% | 11.39% | 10.85% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.3045 | 1.3045 | 0.00% | 0.91% | 2.36% | 12.92% | 11.00% | 11.24% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.2905 | 1.2905 | -0.15% | -- | -2.38% | -- | 6.99% | 10.04% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.2924 | 1.2924 | -0.02% | -3.41% | -0.42% | -- | 7.00% | 10.21% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 1.2927 | 1.2927 | 0.00% | -3.75% | -1.45% | 20.04% | 6.85% | 10.23% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.3090 | 1.3090 | 0.00% | -2.51% | -5.74% | 21.55% | 7.61% | 11.62% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 1.3380 | 1.3380 | -0.37% | 1.97% | -6.18% | -- | 8.35% | 14.10% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 1.3430 | 1.3430 | 0.96% | 1.34% | -5.63% | -- | 10.50% | 14.52% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.3302 | 1.3302 | -0.93% | 0.31% | -6.53% | 22.91% | 9.44% | 13.43% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.3427 | 1.3427 | 1.27% | 2.43% | -0.68% | 23.92% | 10.37% | 14.50% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.3258 | 1.3258 | 1.04% | 3.81% | -2.33% | 22.85% | 8.36% | 13.05% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.3122 | 1.3122 | -0.98% | 1.53% | 1.92% | 22.78% | 5.84% | 11.90% | -- | -- | -- | | 2024-12-03 | 1.3252 | 1.3252 | -0.07% | 5.01% | 7.06% | 23.75% | 6.69% | 13.00% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.3261 | 1.3261 | 1.17% | 5.00% | 7.13% | 25.00% | 6.76% | 13.08% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.3108 | 1.3108 | 2.64% | 2.86% | 7.06% | 23.77% | 6.44% | 11.78% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.2771 | 1.2771 | -1.18% | -4.56% | 3.33% | -- | 2.69% | 8.90% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.2924 | 1.2924 | 2.41% | -2.30% | 4.61% | -- | 3.65% | 10.21% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.2620 | 1.2620 | -0.08% | -4.54% | 2.15% | -- | 0.18% | 7.61% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.2630 | 1.2630 | -0.89% | -2.68% | 2.23% | -- | 0.26% | 7.70% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.2744 | 1.2744 | -4.76% | -2.84% | 2.79% | -- | 0.22% | 8.67% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.3381 | 1.3381 | 1.16% | -2.30% | 8.81% | -- | 4.38% | 14.10% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.3228 | 1.3228 | 0.06% | -4.75% | 5.39% | -- | 3.19% | 12.80% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.3220 | 1.3220 | 1.86% | -5.27% | 5.32% | 22.06% | 2.51% | 12.73% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.2978 | 1.2978 | -1.06% | -9.00% | 3.39% | 19.82% | 0.63% | 10.67% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.3117 | 1.3117 | -4.23% | -7.83% | 12.24% | 20.55% | 1.43% | 11.85% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.3696 | 1.3696 | -1.38% | -6.06% | 12.89% | -- | 6.04% | 16.79% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.3887 | 1.3887 | -0.49% | 2.72% | 14.38% | 28.01% | 8.82% | 18.42% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.3956 | 1.3956 | -2.14% | 2.81% | 14.95% | 30.20% | 8.91% | 19.01% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.4261 | 1.4261 | 0.21% | 10.77% | 17.46% | 32.80% | 11.29% | 21.61% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.4231 | 1.4231 | -2.39% | 14.97% | -5.06% | 31.23% | 10.72% | 21.35% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.4579 | 1.4579 | 7.84% | 16.56% | -2.52% | -- | 12.23% | 24.32% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.3519 | 1.3519 | -0.41% | 10.98% | -9.61% | -- | 4.54% | 15.28% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.3574 | 1.3574 | 5.43% | 10.86% | -9.24% | -- | 8.79% | 15.75% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.2875 | 1.2875 | 4.02% | 4.18% | -13.92% | -- | 3.18% | 9.79% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.2378 | 1.2378 | -1.04% | 0.19% | -17.24% | 11.38% | -0.21% | 5.55% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.2508 | 1.2508 | 2.68% | 1.90% | -16.37% | -- | 0.69% | 6.66% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.2182 | 1.2182 | -0.51% | -1.16% | -18.55% | -- | -1.59% | 3.88% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.2244 | 1.2244 | -0.93% | -1.24% | -9.66% | 15.45% | -1.77% | 4.41% | -- | -- | -- | | 2024-10-28 | 1.2359 | 1.2359 | 0.04% | 0.50% | -8.81% | -- | -0.84% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.2354 | 1.2354 | 0.64% | -1.58% | 4.92% | 17.48% | -0.31% | 5.35% | -- | -- | -- | | 2024-10-24 | 1.2275 | 1.2275 | -0.41% | 4.80% | 6.25% | 17.86% | -0.75% | 4.67% | -- | -- | -- | | 2024-10-23 | 1.2325 | 1.2325 | -0.59% | 4.80% | -- | -- | 2.38% | 5.10% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.2398 | 1.2398 | 0.81% | 6.08% | -- | 14.80% | 0.81% | 5.72% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.2298 | 1.2298 | -2.02% | 1.37% | -- | -- | 0.00% | 4.87% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.2552 | 1.2552 | 7.16% | 3.39% | -- | 18.55% | 1.36% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.1713 | 1.1713 | -0.40% | -4.01% | 8.77% | -- | -5.70% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.1760 | 1.1760 | 0.62% | -10.18% | 9.20% | 12.61% | -4.11% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.1687 | 1.1687 | -3.67% | -22.03% | 8.53% | -- | -5.03% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.2132 | 1.2132 | -0.07% | -18.89% | 12.66% | 17.44% | -1.41% | 3.45% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.2141 | 1.2141 | -0.50% | -18.83% | -- | -- | -1.18% | 3.53% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.2202 | 1.2202 | -6.81% | -18.42% | -- | -- | -0.95% | 4.05% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.3093 | 1.3093 | -3.39% | -12.46% | 20.98% | -- | 5.95% | 11.65% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.3553 | 1.3553 | 10.60% | 0.22% | 38.35% | -- | 20.33% | 27.82% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.2254 | 1.2254 | 10.36% | -- | 37.61% | 42.90% | 20.07% | 27.54% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 1.1104 | 1.1104 | 0.00% | -- | -- | -- | 7.96% | 15.57% | -- | -- | -- | | 2024-09-25 | 0.9647 | 0.9647 | 1.92% | -- | -- | -- | -6.02% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.9465 | 0.9465 | 0.00% | 7.28% | -- | -- | -9.77% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8823 | 0.8823 | 0.12% | -0.61% | -0.73% | -- | -14.66% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8812 | 0.8812 | 0.00% | -0.34% | 0.34% | -1.03% | -15.71% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8867 | 0.8867 | -0.11% | 2.01% | 0.78% | -- | -14.64% | -7.71% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8877 | 0.8877 | 0.40% | -0.31% | -- | -0.68% | -14.56% | -7.61% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8842 | 0.8842 | 0.98% | 1.90% | -- | -2.07% | -15.19% | -7.97% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8756 | 0.8756 | -0.21% | -- | -- | -- | -16.90% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8774 | 0.8774 | 0.94% | -- | -- | -2.66% | -16.01% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8692 | 0.8692 | -2.39% | -- | -- | -4.43% | -16.79% | -9.53% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.8905 | 0.8905 | 2.63% | -- | -- | -- | -16.01% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8677 | 0.8677 | 0.00% | -- | -0.14% | -- | -20.20% | -9.69% | -- | -- | -- | | 2024-08-19 | 0.8874 | 0.8874 | 0.00% | 1.05% | -- | -- | -18.92% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.8874 | 0.8874 | -0.46% | 0.86% | 3.72% | -4.46% | -20.00% | -7.64% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.8915 | 0.8915 | 0.00% | 0.34% | -- | -3.92% | -19.45% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.8888 | 0.8888 | 1.21% | -- | 5.01% | -6.16% | -19.05% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.8782 | 0.8782 | -0.18% | -- | 3.76% | -- | -20.02% | -8.60% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.8798 | 0.8798 | -0.98% | -- | -- | -- | -21.82% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.8885 | 0.8885 | 0.00% | -2.42% | -- | -4.63% | -21.36% | -7.52% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.9105 | 0.9105 | 0.00% | 5.68% | -- | -- | -15.43% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.8689 | 0.8689 | 0.00% | -1.80% | 1.33% | -- | -19.78% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.8616 | 0.8616 | 0.97% | -0.68% | -- | -- | -15.35% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.8533 | 0.8533 | 0.00% | -- | -- | -5.23% | -11.85% | -11.19% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.8848 | 0.8848 | 0.00% | -- | -- | -1.66% | -8.77% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.8675 | 0.8675 | 0.00% | -- | -5.44% | -4.03% | -10.58% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.8556 | 0.8556 | 0.00% | -- | -6.10% | -- | -12.05% | -10.95% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.8464 | 0.8464 | 0.00% | -- | -4.94% | -- | -11.48% | -11.91% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.8530 | 0.8530 | 0.00% | -- | -6.21% | -8.96% | -9.72% | -11.22% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.8575 | 0.8575 | 0.00% | -- | -5.84% | -7.44% | -8.03% | -10.75% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.8863 | 0.8863 | 0.00% | -2.09% | -2.74% | -5.69% | -4.14% | -7.75% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.8969 | 0.8969 | -0.92% | -- | -- | -7.92% | -6.95% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.9052 | 0.9052 | -1.33% | 1.66% | -- | -6.91% | -6.36% | -5.79% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9174 | 0.9174 | 0.65% | 3.10% | -- | -- | -5.95% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9115 | 0.9115 | 0.03% | -- | -- | -- | -6.55% | -5.13% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.9112 | 0.9112 | 0.00% | -- | -- | -5.35% | -4.65% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.8904 | 0.8904 | 0.07% | -1.38% | -- | -- | -6.12% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.8898 | 0.8898 | 0.00% | -- | -- | -9.13% | -7.15% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8938 | 0.8938 | -1.01% | -- | -- | -8.33% | -5.70% | -6.97% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.9029 | 0.9029 | 0.00% | -- | -- | -7.47% | -5.91% | -6.03% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9014 | 0.9014 | -0.89% | -2.10% | -- | -9.18% | -6.63% | -6.18% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.9095 | 0.9095 | 0.00% | -0.20% | -- | -7.74% | -- | -5.34% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9107 | 0.9107 | -1.09% | -3.06% | -4.11% | -5.86% | -- | -5.21% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.9207 | 0.9207 | 1.03% | -- | -3.05% | -- | -- | -4.17% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.9113 | 0.9113 | 0.00% | -- | 1.21% | -- | -- | -5.15% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9394 | 0.9394 | 0.00% | -- | 4.49% | -- | -- | -2.23% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.9288 | 0.9288 | 0.10% | -- | -- | -- | -- | -3.33% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.9279 | 0.9279 | 0.00% | -0.40% | 3.66% | -- | -- | -3.42% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.9471 | 0.9471 | 0.00% | -- | -- | -- | -- | -1.43% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9316 | 0.9316 | 0.00% | -- | 1.99% | -- | -- | -3.04% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9497 | 0.9497 | 0.00% | 5.64% | 1.05% | -- | -- | -1.16% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.9004 | 0.9004 | 0.00% | 0.27% | -6.56% | -4.80% | -- | -6.29% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8997 | 0.8997 | 0.08% | 0.51% | -6.63% | 0.82% | -- | -6.36% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8990 | 0.8990 | -0.54% | -- | -7.55% | -1.46% | -- | -6.43% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.9039 | 0.9039 | 0.66% | 0.95% | -- | -1.64% | -- | -5.92% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8980 | 0.8980 | 0.00% | -0.11% | -- | -1.19% | -- | -6.54% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8951 | 0.8951 | 0.00% | -2.00% | -- | -2.43% | -- | -6.84% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8954 | 0.8954 | -0.40% | -3.76% | -8.56% | -3.59% | -- | -6.81% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8990 | 0.8990 | -1.78% | -3.37% | -6.83% | -2.34% | -- | -6.43% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9153 | 0.9153 | 0.21% | -2.32% | -5.14% | -1.09% | -- | -4.74% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.9134 | 0.9134 | -1.83% | -3.07% | -5.34% | -1.66% | -- | -4.93% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9304 | 0.9304 | -0.70% | 0.71% | -6.26% | -3.40% | -- | -3.16% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9370 | 0.9370 | -0.56% | -0.30% | -5.59% | -2.48% | -- | -2.48% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9423 | 0.9423 | 0.00% | 0.68% | -5.06% | -3.19% | -- | -1.93% | -- | 场内交易 | 场内交易 |
|