|
| 华安添悦6个月持有A(016821)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-14 | 1.0158 | 1.0158 | 0.00% | -- | -- | -0.59% | 3.97% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-13 | 1.0158 | 1.0158 | 0.00% | 0.12% | 0.48% | -0.91% | 3.97% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0158 | 1.0158 | 0.00% | -- | -- | -0.63% | 3.97% | -- | -- | 开放申购 | 开放赎回 | | 2025-02-06 | 1.0146 | 1.0146 | 0.00% | -- | -- | -0.50% | 4.84% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-24 | 1.0192 | 1.0192 | 0.00% | 0.55% | -- | 0.20% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-01-21 | 1.0184 | 1.0184 | 0.00% | -- | -0.42% | -0.01% | 4.23% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0136 | 1.0136 | 0.00% | -- | -- | 0.05% | 3.68% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 1.0109 | 1.0109 | 0.00% | -- | -- | -0.57% | 3.16% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-09 | 1.0137 | 1.0137 | -0.01% | -- | -0.44% | -0.62% | 3.35% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0138 | 1.0138 | 0.00% | -0.64% | -0.55% | -1.69% | 3.45% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-03 | 1.0159 | 1.0159 | 0.00% | -- | -0.23% | -0.48% | 2.93% | -- | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0203 | 1.0203 | -0.19% | -- | 0.42% | -0.05% | 2.98% | 3.11% | -- | 开放申购 | 开放赎回 | | 2024-12-30 | 1.0222 | 1.0222 | 0.00% | -- | 0.61% | 0.14% | 3.17% | 3.30% | -- | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0233 | 1.0233 | 0.00% | -- | 0.93% | -- | 3.79% | 3.42% | -- | 开放申购 | 开放赎回 | | 2024-12-20 | 1.0227 | 1.0227 | 0.00% | -- | 0.36% | -- | 3.84% | 3.36% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0218 | 1.0218 | 0.00% | 0.35% | 0.34% | -- | 3.44% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0235 | 1.0235 | 0.00% | 0.64% | 0.13% | 2.17% | 3.42% | 3.44% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0182 | 1.0182 | -0.12% | -0.06% | -0.24% | -- | 3.03% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0194 | 1.0194 | 0.24% | 0.33% | -0.03% | 2.05% | 3.31% | 3.02% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 1.0170 | 1.0170 | -0.02% | 0.29% | -0.50% | 1.66% | 3.06% | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 1.0172 | 1.0172 | -0.10% | 0.15% | -0.24% | 1.71% | 2.78% | 2.80% | -- | -- | -- | | 2024-12-03 | 1.0182 | 1.0182 | -0.06% | 0.42% | 0.05% | 1.83% | 2.92% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 1.0188 | 1.0188 | 0.28% | 0.45% | 0.11% | 2.06% | 2.98% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0160 | 1.0160 | 0.19% | 0.12% | -0.23% | 1.80% | 2.67% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0141 | 1.0141 | -0.16% | -0.45% | -0.48% | 1.70% | 2.28% | 2.49% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0157 | 1.0157 | 0.18% | -0.32% | -0.37% | 1.94% | 2.60% | 2.65% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0139 | 1.0139 | -0.03% | -0.48% | -0.55% | -- | 2.51% | 2.47% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0142 | 1.0142 | -0.06% | -0.29% | -0.52% | 1.69% | 2.54% | 2.50% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0148 | 1.0148 | -0.38% | -0.34% | -0.39% | -- | 2.49% | 2.56% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0187 | 1.0187 | -0.03% | -0.30% | 0.02% | 2.27% | 2.69% | 2.95% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0190 | 1.0190 | 0.02% | -0.60% | 0.02% | -- | 2.64% | 2.98% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0188 | 1.0188 | 0.17% | -0.33% | 0.00% | 2.11% | 2.63% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0171 | 1.0171 | -0.12% | -0.53% | -0.17% | 1.92% | 2.46% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0183 | 1.0183 | -0.34% | -0.23% | 0.26% | -- | 2.63% | 2.91% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0218 | 1.0218 | -0.32% | 0.03% | 0.25% | -- | 3.19% | 3.26% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0251 | 1.0251 | 0.28% | 0.53% | 0.83% | -- | 3.57% | 3.60% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0222 | 1.0222 | -0.03% | 0.01% | 0.54% | -- | 3.48% | 3.30% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0225 | 1.0225 | 0.19% | 0.28% | 0.57% | -- | 3.51% | 3.34% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0206 | 1.0206 | -0.09% | 0.28% | -1.03% | 2.07% | 3.13% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0215 | 1.0215 | 0.18% | 0.33% | 0.07% | 2.11% | 3.12% | 3.23% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0197 | 1.0197 | -0.23% | 0.19% | -0.11% | -- | 2.98% | 3.05% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0221 | 1.0221 | 0.25% | 0.37% | 0.13% | 2.32% | 3.50% | 3.29% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0196 | 1.0196 | 0.19% | 0.06% | -0.12% | 1.63% | 3.25% | 3.04% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0177 | 1.0177 | -0.04% | -0.18% | -0.30% | 1.16% | 3.05% | 2.85% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0181 | 1.0181 | 0.03% | 0.09% | -0.26% | 1.16% | 3.02% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0178 | 1.0178 | -0.05% | -0.01% | -0.29% | 1.44% | 2.94% | 2.86% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0183 | 1.0183 | -0.07% | -0.05% | 0.83% | 1.39% | 3.08% | 2.91% | -- | -- | -- | | 2024-10-28 | 1.0190 | 1.0190 | -0.05% | 0.05% | 0.90% | -- | 3.15% | 2.98% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0195 | 1.0195 | 0.23% | 0.07% | -- | 1.76% | 3.09% | 3.03% | -- | -- | -- | | 2024-10-24 | 1.0172 | 1.0172 | -0.07% | 0.40% | -- | -- | 3.30% | 2.80% | -- | -- | -- | | 2024-10-23 | 1.0179 | 1.0179 | -0.09% | 0.52% | 1.89% | -- | 3.50% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0188 | 1.0188 | 0.03% | 0.31% | -- | -- | 3.46% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0185 | 1.0185 | -0.03% | -0.08% | -- | -- | 3.43% | 2.93% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0188 | 1.0188 | 0.56% | 0.21% | 1.79% | 0.68% | 3.18% | 2.96% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0131 | 1.0131 | 0.05% | -0.73% | -- | -- | 2.46% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0126 | 1.0126 | -0.31% | -0.73% | -- | -0.30% | 2.44% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0157 | 1.0157 | -0.35% | -1.50% | -- | -- | 2.69% | 2.65% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0193 | 1.0193 | 0.26% | -0.15% | -- | -- | 3.05% | 3.01% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0167 | 1.0167 | -0.38% | -0.40% | 1.57% | 0.05% | 2.81% | 2.75% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0206 | 1.0206 | 0.06% | -0.02% | 2.15% | 0.56% | 3.09% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0200 | 1.0200 | -1.09% | -0.08% | -- | -- | 2.99% | 3.08% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0312 | 1.0312 | 1.02% | 1.02% | 3.23% | 2.48% | 4.16% | 4.21% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0208 | 1.0208 | 1.08% | 2.18% | 2.09% | 0.49% | 3.11% | 3.16% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0099 | 1.0099 | 0.00% | -- | 1.35% | -0.37% | 2.11% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9990 | 0.9990 | 0.00% | -- | 0.17% | -- | 0.83% | 0.96% | -- | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9999 | 0.9999 | -0.10% | -0.19% | 0.22% | -- | 0.95% | 1.05% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0009 | 1.0009 | 0.00% | -0.01% | 0.30% | -2.41% | 0.99% | 1.15% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 1.0018 | 1.0018 | 0.08% | 0.14% | -- | -- | 0.91% | 1.24% | -- | 开放申购 | 开放赎回 | | 2024-09-11 | 1.0010 | 1.0010 | 0.19% | 0.09% | -- | -- | 0.77% | 1.16% | -- | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9991 | 0.9991 | 0.00% | -0.08% | -- | -- | 0.45% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9989 | 0.9989 | -0.15% | -0.10% | -- | -1.46% | 0.19% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0004 | 1.0004 | 0.03% | 0.24% | 0.15% | -1.43% | 0.36% | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0001 | 1.0001 | 0.02% | 0.30% | -0.31% | -1.90% | 0.07% | 1.07% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9999 | 0.9999 | 0.17% | 0.35% | -0.33% | -1.62% | 0.24% | 1.05% | -- | -- | -- | | 2024-09-02 | 0.9982 | 0.9982 | -0.17% | -- | -0.50% | -- | 0.07% | 0.88% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9999 | 0.9999 | 0.19% | 0.26% | -0.35% | -- | 0.23% | 1.05% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9980 | 0.9980 | 0.09% | -- | -0.63% | -2.11% | 0.09% | 0.86% | -- | -- | -- | | 2024-08-28 | 0.9971 | 0.9971 | 0.07% | 0.10% | -- | -2.47% | 0.09% | 0.77% | -- | -- | -- | | 2024-08-27 | 0.9964 | 0.9964 | 0.00% | -- | -- | -2.54% | 0.17% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9973 | 0.9973 | 0.00% | -0.06% | -- | -- | 0.25% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9961 | 0.9961 | 0.00% | -- | -- | -- | 0.19% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9977 | 0.9977 | -0.02% | -- | -- | -- | 0.20% | 0.83% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9979 | 0.9979 | 0.00% | -- | -1.74% | -- | 0.12% | 0.85% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9999 | 0.9999 | -0.05% | -0.61% | -0.63% | -- | 0.04% | 1.05% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0004 | 1.0004 | 0.00% | -0.60% | -0.71% | -- | -- | 1.10% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9989 | 0.9989 | -0.43% | -0.54% | -0.86% | -1.64% | -- | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0032 | 1.0032 | -0.28% | -- | -1.05% | -1.22% | -- | 1.38% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0060 | 1.0060 | -0.04% | 0.41% | -0.95% | -0.95% | -- | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0064 | 1.0064 | 0.30% | -- | -0.93% | -0.91% | -- | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0034 | 1.0034 | -0.09% | -- | -1.22% | -1.20% | -- | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0043 | 1.0043 | 0.00% | -- | -1.13% | -1.10% | -- | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0019 | 1.0019 | 0.00% | -0.99% | -1.00% | -0.83% | -- | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 1.0119 | 1.0119 | 0.00% | -0.42% | -1.34% | -0.05% | -- | 2.26% | -- | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0156 | 1.0156 | 0.00% | -- | -- | 2.03% | -- | 2.64% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0162 | 1.0162 | 0.13% | 0.73% | -- | 1.06% | -- | 2.70% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0149 | 1.0149 | 0.00% | 0.42% | -- | 1.27% | -- | 2.57% | -- | -- | -- | | 2024-07-08 | 1.0062 | 1.0062 | -0.14% | -0.93% | -- | 0.15% | -- | 1.69% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0076 | 1.0076 | -0.12% | -0.81% | -0.72% | -0.08% | -- | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0088 | 1.0088 | -0.19% | -0.48% | -1.05% | 0.04% | -- | 1.95% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0107 | 1.0107 | -0.31% | -0.62% | -0.56% | 0.23% | -- | 2.14% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0138 | 1.0138 | -0.18% | 0.18% | -- | 0.26% | -- | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0156 | 1.0156 | -0.02% | -0.02% | -- | 0.35% | -- | 2.64% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0158 | 1.0158 | 0.21% | -- | -0.64% | -- | -- | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 1.0137 | 1.0137 | -0.32% | -- | -0.85% | -- | -- | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0170 | 1.0170 | 0.49% | -- | -- | 1.00% | -- | 2.78% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0120 | 1.0120 | -0.37% | -1.33% | -- | 0.56% | -- | 2.27% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0158 | 1.0158 | 0.00% | -- | -- | 0.38% | -- | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 1.0256 | 1.0256 | 0.00% | -- | -- | 1.07% | -- | 3.65% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0135 | 1.0135 | 0.00% | -0.02% | -1.16% | -- | -- | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 1.0137 | 1.0137 | -0.12% | -- | -- | 0.89% | -- | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0149 | 1.0149 | -0.45% | -0.45% | -0.07% | 1.45% | -- | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0195 | 1.0195 | 0.30% | -0.27% | 0.38% | -- | -- | 3.03% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0164 | 1.0164 | 0.00% | -0.59% | 0.08% | 1.93% | -- | 2.72% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0195 | 1.0195 | -0.27% | -- | 0.39% | -- | -- | 3.03% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 1.0223 | 1.0223 | -0.01% | -- | -- | 3.59% | -- | 3.31% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0224 | 1.0224 | 0.00% | -- | -- | -- | -- | 3.32% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 1.0254 | 1.0254 | 0.00% | -- | 2.04% | 4.95% | -- | 3.63% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0226 | 1.0226 | 0.00% | 0.69% | -- | 4.67% | -- | 3.35% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0156 | 1.0156 | 0.01% | 1.12% | -- | 4.65% | -- | 2.64% | -- | 开放申购 | 开放赎回 |
|