|
| 创业板增强ETF富国(159676)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 0.9287 | 0.9287 | -1.84% | -- | -2.93% | -- | -11.83% | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.9461 | 0.9461 | -0.85% | -- | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.9542 | 0.9542 | -0.24% | 1.89% | 1.89% | 3.55% | -9.88% | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.9565 | 0.9565 | 0.96% | -- | 3.91% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.9474 | 0.9474 | 0.00% | 0.91% | 1.14% | -- | -9.54% | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.9365 | 0.9365 | 0.00% | -- | -- | -1.47% | -12.00% | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.9389 | 0.9389 | 0.00% | 0.73% | 1.34% | 0.16% | -7.88% | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.9520 | 0.9520 | 0.00% | -- | 5.67% | 1.49% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.9321 | 0.9321 | 1.19% | -1.90% | 6.95% | 0.03% | -9.51% | -- | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.9211 | 0.9211 | 0.00% | -3.72% | 5.69% | 2.22% | -6.71% | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.9545 | 0.9545 | 1.54% | 1.92% | 7.27% | 7.04% | -3.82% | -- | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.9400 | 0.9400 | -1.07% | 2.12% | 5.64% | 4.44% | -5.29% | -- | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.9502 | 0.9502 | -0.68% | 1.44% | 6.79% | 5.51% | -4.27% | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.9567 | 0.9567 | 0.00% | -- | -- | 1.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.9365 | 0.9365 | 1.74% | -- | 6.78% | -0.01% | -3.93% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.9205 | 0.9205 | -1.73% | -- | 4.96% | 1.13% | -5.09% | -- | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.9367 | 0.9367 | 0.00% | 1.10% | 6.81% | 0.36% | -3.42% | -- | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.9179 | 0.9179 | 0.00% | 1.89% | 9.55% | -7.98% | -5.36% | -- | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.9265 | 0.9265 | 0.00% | 6.31% | 10.93% | -3.86% | -4.47% | -- | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.9009 | 0.9009 | 2.84% | 3.37% | 6.33% | -4.30% | -2.64% | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.8760 | 0.8760 | 0.52% | 0.52% | 3.48% | -7.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.8715 | 0.8715 | -2.06% | -1.78% | -- | -6.50% | -8.71% | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.8898 | 0.8898 | 1.37% | 1.46% | -- | -1.68% | -6.75% | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.8778 | 0.8778 | 0.00% | -- | -- | -4.60% | -7.28% | -- | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.8873 | 0.8873 | 1.17% | 5.90% | -- | -2.19% | -8.44% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.8770 | 0.8770 | 0.00% | 5.00% | -- | 3.43% | -9.13% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8636 | 0.8636 | -1.35% | 1.77% | -7.15% | -0.28% | -13.01% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.8754 | 0.8754 | 4.48% | -- | -5.88% | -1.90% | -12.53% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.8379 | 0.8379 | 0.32% | -1.11% | -9.91% | -4.28% | -16.27% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.8352 | 0.8352 | 0.00% | -1.33% | -10.90% | -9.09% | -16.05% | -- | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.8486 | 0.8486 | 0.00% | -5.56% | -9.53% | -30.04% | -15.07% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.8473 | 0.8473 | 0.09% | -8.40% | -9.67% | -29.76% | -16.88% | -- | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.8465 | 0.8465 | 0.00% | -- | -9.15% | -29.82% | -19.32% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.8986 | 0.8986 | -2.85% | -- | -2.43% | -25.50% | -16.48% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.9250 | 0.9250 | 0.00% | -- | 0.43% | -23.31% | -14.03% | -12.75% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.9215 | 0.9215 | 0.00% | -3.05% | -1.61% | 5.37% | -11.44% | -13.08% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.9301 | 0.9301 | -2.15% | -0.84% | -6.76% | -- | -12.53% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.9505 | 0.9505 | 0.00% | 3.14% | -4.03% | 8.29% | -11.97% | -10.34% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.9374 | 0.9374 | 0.51% | 0.60% | -2.73% | 7.17% | -12.66% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9326 | 0.9326 | -0.58% | -0.36% | -3.23% | 7.02% | -13.11% | -12.03% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9380 | 0.9380 | 1.78% | 1.85% | -0.36% | 7.66% | -12.33% | -11.52% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9216 | 0.9216 | 0.45% | 2.27% | -2.82% | 3.83% | -13.53% | -13.07% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9175 | 0.9175 | -1.53% | 0.19% | 0.72% | 3.95% | -15.69% | -13.46% | -- | -- | -- | | 2024-12-03 | 0.9318 | 0.9318 | -0.45% | 4.50% | 5.36% | 5.49% | -15.01% | -12.11% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9360 | 0.9360 | 1.63% | 4.00% | 5.83% | 7.28% | -14.62% | -11.71% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9210 | 0.9210 | 2.21% | 2.27% | 1.41% | -- | -15.77% | -13.12% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9011 | 0.9011 | -1.61% | -4.03% | -2.89% | -- | -18.31% | -15.00% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9158 | 0.9158 | 2.70% | -2.66% | -1.75% | 5.45% | -16.45% | -13.62% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.8917 | 0.8917 | -0.92% | -4.79% | -4.33% | -- | -19.10% | -15.89% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9000 | 0.9000 | -0.07% | -1.12% | -3.44% | -- | -18.34% | -15.11% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9006 | 0.9006 | -4.08% | -3.50% | -2.24% | 2.79% | -18.68% | -15.05% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9389 | 0.9389 | -0.20% | -2.77% | 2.66% | 6.07% | -16.51% | -11.44% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9408 | 0.9408 | 0.45% | -5.68% | 3.70% | 5.79% | -16.73% | -11.26% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9366 | 0.9366 | 2.90% | -5.43% | 3.24% | 3.96% | -16.74% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9102 | 0.9102 | -2.48% | -8.40% | 0.33% | -- | -19.09% | -14.14% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9333 | 0.9333 | -3.35% | -3.15% | 7.77% | -- | -18.06% | -11.96% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.9656 | 0.9656 | -3.20% | -0.31% | 8.20% | -- | -14.72% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.9975 | 0.9975 | 0.72% | 5.96% | 13.95% | -- | -11.90% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.9904 | 0.9904 | -0.33% | 4.44% | 13.14% | 9.14% | -12.45% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9937 | 0.9937 | 3.11% | 9.09% | 13.51% | 9.19% | -12.15% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9637 | 0.9637 | -0.51% | 8.97% | -20.55% | 4.73% | -15.40% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.9686 | 0.9686 | 2.89% | 7.15% | -19.70% | 4.77% | -15.08% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9414 | 0.9414 | -0.73% | 4.74% | -21.95% | 1.63% | -17.51% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9483 | 0.9483 | 4.11% | 4.42% | -21.38% | 3.70% | -14.44% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9109 | 0.9109 | 3.00% | -1.83% | -24.48% | -- | -17.82% | -14.08% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8844 | 0.8844 | -2.17% | -5.12% | -26.68% | -- | -19.63% | -16.58% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9040 | 0.9040 | 0.58% | -0.11% | -25.05% | -4.88% | -18.33% | -14.73% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8988 | 0.8988 | -1.04% | -2.31% | -25.49% | -2.15% | -19.31% | -15.22% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9082 | 0.9082 | -2.12% | -1.41% | -13.55% | -- | -16.80% | -14.33% | -- | -- | -- | | 2024-10-28 | 0.9279 | 0.9279 | -0.45% | 1.45% | -11.68% | -0.75% | -14.99% | -12.47% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9321 | 0.9321 | 2.99% | 2.74% | 1.14% | -- | -12.13% | -12.08% | -- | -- | -- | | 2024-10-24 | 0.9050 | 0.9050 | -1.64% | 6.73% | -0.30% | -2.41% | -15.21% | -14.63% | -- | -- | -- | | 2024-10-23 | 0.9201 | 0.9201 | -0.12% | 8.07% | -- | -2.23% | -13.19% | -13.21% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9212 | 0.9212 | 0.72% | 6.37% | 5.99% | -5.03% | -14.50% | -13.11% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9146 | 0.9146 | 0.82% | 2.49% | 5.23% | -5.99% | -15.11% | -13.73% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9072 | 0.9072 | 6.99% | 3.63% | -- | -- | -17.61% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8479 | 0.8479 | -0.41% | -7.71% | -- | -11.50% | -24.01% | -20.02% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8514 | 0.8514 | -1.69% | -10.04% | -- | -11.10% | -23.57% | -19.69% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.8660 | 0.8660 | -2.96% | -28.60% | -- | -8.33% | -23.60% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8924 | 0.8924 | 1.94% | -26.02% | -- | -6.23% | -21.27% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.8754 | 0.8754 | -4.71% | -27.43% | -0.85% | -- | -22.81% | -17.43% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9187 | 0.9187 | -2.93% | -23.84% | 5.03% | -1.21% | -18.28% | -13.34% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9464 | 0.9464 | -9.92% | -21.54% | 8.61% | 1.75% | -16.29% | -10.73% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.0506 | 1.0506 | 15.45% | 0.56% | 39.22% | 31.76% | 7.44% | 14.41% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9100 | 0.9100 | 14.81% | -- | -- | 26.02% | 6.85% | 13.78% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7926 | 0.7926 | 9.05% | 20.88% | 20.97% | -- | -6.75% | -0.90% | -- | -- | -- | | 2024-09-26 | 0.7268 | 0.7268 | 4.53% | 10.15% | -- | -1.65% | -13.79% | -9.13% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6953 | 0.6953 | 1.53% | -- | -- | -4.02% | -18.05% | -13.07% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6848 | 0.6848 | 0.00% | -- | -- | -7.01% | -19.56% | -14.38% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6557 | 0.6557 | -0.62% | -- | -2.27% | -12.43% | -21.90% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6598 | 0.6598 | 0.00% | -0.36% | -2.93% | -13.13% | -21.96% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6622 | 0.6622 | -0.59% | -1.11% | -3.27% | -- | -23.56% | -17.20% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6661 | 0.6661 | 0.94% | 0.03% | -2.99% | -- | -23.36% | -16.72% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6599 | 0.6599 | 0.38% | -0.98% | -3.89% | -12.83% | -23.46% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6574 | 0.6574 | 0.02% | -0.12% | -4.25% | -13.16% | -23.75% | -17.80% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6573 | 0.6573 | -1.84% | -- | -5.94% | -- | -25.43% | -17.82% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6696 | 0.6696 | 0.56% | -- | -2.94% | -- | -24.22% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6659 | 0.6659 | -0.08% | -- | -- | -14.41% | -24.72% | -16.74% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6664 | 0.6664 | 1.25% | 1.71% | -- | -- | -23.92% | -16.68% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6582 | 0.6582 | 0.00% | -- | -- | -- | -24.85% | -17.70% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.6552 | 0.6552 | 0.00% | -2.34% | -7.10% | -15.70% | -22.79% | -18.08% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6610 | 0.6610 | -1.02% | -- | -9.67% | -- | -24.01% | -17.35% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6678 | 0.6678 | -0.46% | -- | -9.02% | -14.71% | -23.11% | -16.50% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6709 | 0.6709 | -1.29% | -- | -8.60% | -14.91% | -23.93% | -16.12% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6797 | 0.6797 | 0.00% | -0.72% | -7.40% | -- | -22.93% | -15.02% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6846 | 0.6846 | -0.29% | -0.77% | -4.65% | -- | -24.76% | -14.40% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6866 | 0.6866 | -1.09% | -- | -2.15% | -14.18% | -25.94% | -14.15% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6942 | 0.6942 | -0.47% | -- | -0.04% | -11.65% | -25.17% | -13.20% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6975 | 0.6975 | -0.19% | -2.72% | -1.41% | -12.36% | -25.25% | -12.79% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6988 | 0.6988 | 1.29% | 0.84% | -1.23% | -12.18% | -25.95% | -12.63% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6899 | 0.6899 | 0.00% | -- | -2.49% | -- | -26.89% | -13.74% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7170 | 0.7170 | 3.46% | 2.49% | -0.71% | -- | -23.42% | -10.35% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6930 | 0.6930 | 0.00% | -2.39% | -4.03% | -- | -25.59% | -13.35% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.7053 | 0.7053 | 0.00% | -3.91% | -4.56% | -- | -23.33% | -11.82% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6996 | 0.6996 | -1.46% | -3.21% | -5.00% | -5.99% | -22.65% | -12.53% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7100 | 0.7100 | -2.98% | -1.73% | -- | -4.07% | -21.93% | -11.23% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7318 | 0.7318 | -0.30% | 2.68% | -- | -- | -19.53% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7340 | 0.7340 | 0.00% | 2.23% | -3.36% | -- | -19.80% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.7228 | 0.7228 | 0.04% | 3.02% | -5.87% | -4.25% | -21.80% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.7225 | 0.7225 | 1.38% | 2.96% | -5.23% | -2.06% | -22.18% | -9.66% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7127 | 0.7127 | -0.74% | 2.62% | -6.52% | -5.29% | -23.23% | -10.89% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7180 | 0.7180 | 0.00% | 1.48% | -- | -- | -21.68% | -10.23% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7016 | 0.7016 | -0.01% | -- | -7.32% | -6.76% | -23.33% | -12.28% | -- | -- | -- | | 2024-07-09 | 0.7017 | 0.7017 | 1.04% | -1.71% | -7.31% | -8.47% | -22.46% | -12.27% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6945 | 0.6945 | -1.84% | -3.98% | -8.26% | -- | -23.25% | -13.17% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7075 | 0.7075 | 0.67% | -2.02% | -- | -- | -23.26% | -11.54% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.7028 | 0.7028 | 0.00% | -- | -9.67% | -- | -24.24% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7139 | 0.7139 | -1.30% | -1.45% | -- | -8.51% | -22.48% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7233 | 0.7233 | 0.17% | -1.78% | -- | -7.81% | -21.46% | -9.56% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7221 | 0.7221 | 0.00% | -- | -6.04% | -- | -20.38% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7390 | 0.7390 | 2.02% | -2.70% | -- | -4.20% | -18.47% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7244 | 0.7244 | -1.63% | -- | -- | -5.93% | -20.86% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7364 | 0.7364 | 0.00% | -4.10% | -- | -- | -19.55% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.7488 | 0.7488 | -1.41% | -1.04% | -5.03% | -- | -20.05% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7595 | 0.7595 | 0.00% | -- | -- | -4.92% | -18.60% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7679 | 0.7679 | 0.72% | 1.44% | -- | -2.81% | -17.82% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7624 | 0.7624 | 0.75% | 0.71% | -- | -- | -14.74% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.7567 | 0.7567 | 0.00% | -- | -3.49% | -5.20% | -15.59% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7570 | 0.7570 | 0.00% | -- | -4.89% | -- | -14.14% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7780 | 0.7780 | 0.00% | 1.24% | -- | -0.31% | -15.26% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7700 | 0.7700 | 0.05% | -1.48% | -- | 0.09% | -15.63% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7696 | 0.7696 | 0.14% | -- | -- | 0.04% | -15.53% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7685 | 0.7685 | -1.12% | -1.85% | -- | 3.17% | -16.54% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7772 | 0.7772 | 0.00% | -1.43% | -- | 1.46% | -15.60% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7816 | 0.7816 | 0.00% | -- | 5.61% | 4.38% | -16.01% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7830 | 0.7830 | -0.70% | -- | -- | -- | -16.59% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7885 | 0.7885 | 0.00% | 0.56% | -- | -- | -16.00% | -1.41% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7751 | 0.7751 | 0.00% | -1.35% | 3.00% | 5.93% | -18.18% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7841 | 0.7841 | 0.00% | -1.46% | -- | 7.16% | -15.41% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8000 | 0.8000 | 1.82% | -- | 4.36% | 9.33% | -13.79% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7857 | 0.7857 | -1.28% | -- | -- | 7.38% | -16.33% | -1.76% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7959 | 0.7959 | 0.03% | -- | -- | 10.46% | -15.24% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7957 | 0.7957 | 0.00% | -- | -- | 13.98% | -15.26% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7447 | 0.7447 | 0.07% | -0.97% | -3.30% | -- | -20.43% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7442 | 0.7442 | 0.55% | -1.42% | -- | 3.38% | -21.87% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7401 | 0.7401 | 0.00% | 0.33% | -- | 3.63% | -23.74% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7520 | 0.7520 | -0.38% | 0.39% | -- | 2.08% | -25.61% | -5.98% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7549 | 0.7549 | 2.33% | 0.32% | -4.46% | 3.68% | -25.44% | -5.61% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7377 | 0.7377 | -1.97% | -3.77% | -6.63% | -1.53% | -27.01% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7525 | 0.7525 | 0.00% | -- | -4.76% | 0.47% | -25.55% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7491 | 0.7491 | -0.45% | -- | -- | -1.67% | -26.36% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7525 | 0.7525 | -1.84% | -- | -2.13% | 0.25% | -- | -5.91% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7666 | 0.7666 | 0.00% | -1.76% | -0.30% | 1.38% | -24.73% | -4.15% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7803 | 0.7803 | -0.55% | 1.15% | 0.41% | -2.44% | -22.16% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7846 | 0.7846 | 0.00% | 1.88% | 0.97% | -3.34% | -21.74% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7510 | 0.7510 | -2.64% | -- | -1.96% | -3.67% | -- | -6.10% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7714 | 0.7714 | 0.17% | -3.43% | 3.03% | -0.68% | -- | -3.55% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7701 | 0.7701 | 0.00% | -- | 2.84% | -1.99% | -- | -3.71% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7946 | 0.7946 | 0.00% | -- | -- | 1.17% | -- | -0.65% | -- | 场内交易 | 场内交易 |
|