|
| 碳中和60指数ETF(560960)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-10 | 0.7447 | 0.7447 | 0.00% | -- | -7.18% | -- | -- | -2.58% | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.7292 | 0.7292 | 1.45% | -7.73% | -- | -3.34% | -- | -4.60% | -- | 场内交易 | 场内交易 | | 2025-04-07 | 0.7188 | 0.7188 | 0.00% | -- | -- | -5.05% | -4.13% | -5.97% | -- | 场内交易 | 场内交易 | | 2025-04-01 | 0.7903 | 0.7903 | 0.00% | -- | -0.95% | 0.79% | -- | 3.39% | -- | 场内交易 | 场内交易 | | 2025-03-24 | 0.8029 | 0.8029 | 0.16% | -1.33% | -0.31% | 0.07% | -- | 5.04% | -- | 场内交易 | 场内交易 | | 2025-03-21 | 0.8016 | 0.8016 | -2.00% | -- | -- | 1.64% | 6.92% | 4.87% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.8180 | 0.8180 | 0.00% | -- | 2.29% | 3.71% | 8.20% | 7.01% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.8137 | 0.8137 | 0.00% | 1.42% | 2.12% | -- | 8.70% | 6.45% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.8023 | 0.8023 | 0.00% | -0.72% | 1.26% | -1.33% | -- | 4.96% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.8072 | 0.8072 | 0.76% | -0.91% | 3.22% | -0.80% | 9.57% | 5.60% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.8011 | 0.8011 | 0.00% | -- | -- | -0.43% | 9.69% | 4.80% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.8081 | 0.8081 | 1.28% | 0.34% | 6.09% | -1.35% | 11.28% | 5.72% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.7979 | 0.7979 | -2.05% | -- | 4.75% | -0.03% | -- | 4.38% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.8146 | 0.8146 | 0.00% | 1.86% | 6.94% | 0.98% | -- | 6.57% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.8018 | 0.8018 | -0.45% | -- | 4.87% | -0.42% | -- | 4.89% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.8054 | 0.8054 | 0.00% | 1.08% | 5.34% | 0.49% | -- | 5.36% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.7997 | 0.7997 | 0.00% | -- | 3.71% | -3.42% | -- | 4.62% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.7968 | 0.7968 | 0.00% | 0.57% | -- | -2.63% | 15.24% | 4.24% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.7916 | 0.7916 | 1.01% | -- | -- | -7.03% | 14.49% | 3.56% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.7837 | 0.7837 | -1.09% | 2.89% | -- | -8.50% | 13.35% | 2.52% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.7923 | 0.7923 | -0.65% | 4.02% | -- | -5.53% | 14.59% | 3.65% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.7975 | 0.7975 | 1.98% | 4.70% | 5.35% | -5.49% | -- | 4.33% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.7820 | 0.7820 | 0.00% | 2.67% | -- | -6.48% | -- | 2.30% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.7617 | 0.7617 | -0.38% | -1.22% | -3.97% | -8.20% | 8.86% | -0.35% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.7646 | 0.7646 | 1.08% | -- | -4.70% | -4.69% | 9.87% | 0.03% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.7564 | 0.7564 | 0.00% | -- | -4.34% | -7.51% | 9.23% | -1.05% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.7679 | 0.7679 | -0.41% | -- | -2.64% | -3.14% | 9.53% | 0.46% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.7711 | 0.7711 | 0.00% | -- | -2.23% | -1.72% | 9.98% | 0.88% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.7519 | 0.7519 | -0.33% | -1.64% | -7.56% | -7.24% | 7.03% | -1.64% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.7544 | 0.7544 | -0.34% | -3.79% | -7.29% | -15.56% | 8.41% | -1.31% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.7570 | 0.7570 | 0.00% | -3.46% | -6.97% | -8.67% | 7.85% | -0.97% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.7644 | 0.7644 | -2.51% | -3.57% | -6.44% | -7.78% | 6.97% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.7841 | 0.7841 | 0.00% | -2.27% | -2.91% | -5.40% | 8.35% | 9.73% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.7932 | 0.7932 | 0.06% | 0.57% | -1.67% | 4.71% | 14.20% | 11.00% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.7927 | 0.7927 | -0.79% | -0.61% | -0.18% | 10.54% | 13.91% | 10.93% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.7990 | 0.7990 | -0.41% | -0.15% | -0.77% | 14.50% | 14.45% | 11.81% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.8023 | 0.8023 | 1.47% | -- | 0.10% | 16.46% | 15.51% | 12.27% | -- | 场内交易 | 场内交易 | | 2024-12-23 | 0.7907 | 0.7907 | 0.25% | -0.80% | -1.35% | 19.42% | 13.84% | 10.65% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.7887 | 0.7887 | -1.12% | -1.58% | -4.75% | -- | 16.69% | 10.37% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.7976 | 0.7976 | -0.32% | -- | -3.71% | -- | 17.26% | 11.61% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.8002 | 0.8002 | 0.00% | -1.48% | -1.65% | 20.75% | 18.27% | 11.98% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.7971 | 0.7971 | -0.54% | -2.00% | -2.59% | -- | 15.92% | 11.54% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 0.8014 | 0.8014 | 0.00% | -1.51% | -6.67% | -- | 15.98% | 12.15% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.8122 | 0.8122 | -0.11% | 0.38% | -5.17% | 21.46% | 15.08% | 13.66% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.8131 | 0.8131 | -0.04% | -0.74% | -3.05% | -- | 15.74% | 13.78% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.8134 | 0.8134 | -0.04% | -0.44% | -3.02% | -- | 15.79% | 13.83% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8137 | 0.8137 | 1.13% | 0.76% | -2.69% | 20.76% | 15.25% | 13.87% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8046 | 0.8046 | -0.56% | 0.81% | -4.37% | 18.08% | 15.12% | 12.59% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.8091 | 0.8091 | -1.23% | 0.30% | -1.93% | 19.11% | 14.07% | 13.22% | -- | -- | -- | | 2024-12-03 | 0.8192 | 0.8192 | 0.27% | 3.16% | 0.80% | 20.75% | 14.64% | 14.64% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8170 | 0.8170 | 1.16% | 1.47% | 0.53% | 21.04% | 14.33% | 14.33% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8076 | 0.8076 | 1.19% | 0.76% | -1.07% | 19.26% | 12.48% | 13.01% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7981 | 0.7981 | -1.07% | -3.73% | -3.83% | 18.18% | 9.64% | 11.68% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8067 | 0.8067 | 1.59% | -2.57% | -2.77% | 19.39% | 11.19% | 12.89% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7941 | 0.7941 | -1.38% | -4.13% | -4.29% | -- | 7.89% | 11.13% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.8052 | 0.8052 | 0.46% | -1.03% | -2.95% | -- | 9.40% | 12.68% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.8015 | 0.8015 | -3.32% | -2.05% | -0.15% | 18.37% | 7.92% | 12.16% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8290 | 0.8290 | 0.12% | -1.26% | 4.57% | 22.31% | 9.80% | 16.01% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8280 | 0.8280 | -0.04% | -3.58% | 5.53% | 21.78% | 9.29% | 15.87% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8283 | 0.8283 | 1.81% | -2.72% | 5.57% | -- | 9.33% | 15.91% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8136 | 0.8136 | -0.57% | -5.01% | 3.70% | 18.84% | 7.39% | 13.85% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8183 | 0.8183 | -2.54% | -2.43% | 5.02% | 18.75% | 6.29% | 14.51% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8396 | 0.8396 | -2.22% | -0.50% | 4.86% | -- | 10.31% | 17.49% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8587 | 0.8587 | 0.85% | 2.69% | 8.96% | -- | 12.25% | 20.17% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8515 | 0.8515 | -0.58% | 1.20% | 8.04% | 24.80% | 11.57% | 19.16% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8565 | 0.8565 | 2.12% | 3.82% | 8.68% | 24.65% | 12.22% | 19.86% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.8387 | 0.8387 | -0.60% | 3.20% | -6.12% | 21.08% | 9.76% | 17.37% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8438 | 0.8438 | 0.91% | 3.04% | 1.80% | -- | 10.27% | 18.08% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8362 | 0.8362 | -0.62% | 2.87% | 0.88% | -- | 8.77% | 17.02% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8414 | 0.8414 | 1.99% | 3.07% | 1.51% | -- | 11.71% | 17.74% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8250 | 0.8250 | 1.51% | -0.59% | -0.47% | -- | 9.53% | 15.45% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.8127 | 0.8127 | -0.76% | -2.05% | -1.95% | 15.05% | 7.80% | 13.73% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8189 | 0.8189 | 0.74% | 2.08% | -1.21% | 14.90% | 7.78% | 14.60% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8129 | 0.8129 | -0.42% | -0.60% | -1.93% | -- | 5.74% | 13.76% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8163 | 0.8163 | -1.64% | 1.69% | 7.76% | -- | 7.14% | 14.23% | -- | -- | -- | | 2024-10-28 | 0.8299 | 0.8299 | 0.02% | 4.68% | 9.56% | -- | 8.93% | 16.13% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8297 | 0.8297 | 3.43% | 5.75% | 18.90% | -- | 11.12% | 16.11% | -- | -- | -- | | 2024-10-24 | 0.8022 | 0.8022 | -1.91% | 6.18% | 16.45% | 12.84% | 7.46% | 12.26% | -- | -- | -- | | 2024-10-23 | 0.8178 | 0.8178 | 1.88% | 6.78% | 23.52% | 14.52% | 10.07% | 14.44% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8027 | 0.8027 | 1.25% | 3.02% | -- | 10.17% | 5.51% | 12.33% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7928 | 0.7928 | 1.05% | -0.99% | -- | 8.37% | 4.21% | 10.94% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7846 | 0.7846 | 3.85% | -0.44% | 18.39% | 7.94% | 1.34% | 9.80% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7555 | 0.7555 | -1.36% | -7.93% | -- | -- | -3.10% | 5.72% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7659 | 0.7659 | -1.71% | -5.51% | -- | -- | -1.35% | 7.18% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7792 | 0.7792 | -2.69% | -12.78% | -- | -- | -1.14% | 9.04% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.8007 | 0.8007 | 1.60% | -3.40% | -- | 12.41% | 1.59% | 12.05% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7881 | 0.7881 | -3.96% | -4.92% | 17.86% | -- | 0.03% | 10.29% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.8206 | 0.8206 | 1.23% | -1.00% | -- | -- | 4.12% | 14.83% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.8106 | 0.8106 | -9.27% | -2.21% | -- | 15.67% | 1.89% | 13.43% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8934 | 0.8934 | 7.78% | 7.78% | 32.59% | -- | 11.84% | 25.02% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.8289 | 0.8289 | 9.43% | 25.19% | 20.73% | 17.14% | 3.77% | 15.99% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.7575 | 0.7575 | 5.63% | -- | 12.11% | -- | -5.41% | 6.00% | -- | -- | -- | | 2024-09-26 | 0.7171 | 0.7171 | 2.77% | -- | -- | 0.00% | -9.37% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.6978 | 0.6978 | 1.29% | 5.30% | -- | -2.08% | -12.64% | -2.35% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6889 | 0.6889 | 4.05% | -- | -- | -4.12% | -13.89% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6621 | 0.6621 | 0.00% | -- | -- | -- | -17.24% | -7.35% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6627 | 0.6627 | 0.00% | -0.90% | -3.20% | -- | -18.12% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6687 | 0.6687 | 0.00% | -1.86% | -1.99% | -- | -18.68% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6687 | 0.6687 | 0.00% | -1.56% | -2.68% | -9.82% | -18.51% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6738 | 0.6738 | -1.12% | -1.86% | -- | -10.43% | -19.92% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6814 | 0.6814 | 0.31% | 0.62% | -- | -10.16% | -19.63% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6793 | 0.6793 | 0.13% | 0.59% | -- | -10.69% | -19.73% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6784 | 0.6784 | 0.50% | 0.40% | -- | -- | -19.08% | -5.07% | -- | -- | -- | | 2024-09-02 | 0.6750 | 0.6750 | -1.69% | -- | -- | -9.42% | -19.49% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6866 | 0.6866 | 1.39% | -- | -- | -- | -18.50% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6772 | 0.6772 | 0.28% | 0.01% | -- | -9.69% | -19.70% | -5.23% | -- | -- | -- | | 2024-08-28 | 0.6753 | 0.6753 | -0.06% | -0.37% | -- | -8.48% | -18.52% | -5.50% | -- | -- | -- | | 2024-08-27 | 0.6757 | 0.6757 | 0.00% | -0.62% | -- | -8.84% | -17.83% | -5.44% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6771 | 0.6771 | -0.10% | -1.74% | -7.07% | -- | -19.23% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6778 | 0.6778 | -0.31% | -- | -7.35% | -- | -19.37% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6799 | 0.6799 | 0.00% | -- | -7.07% | -8.97% | -20.72% | -4.86% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6846 | 0.6846 | -0.65% | -0.36% | -- | -- | -20.58% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6891 | 0.6891 | 0.00% | -0.52% | -- | -6.68% | -20.70% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6823 | 0.6823 | -0.70% | -- | -4.21% | -- | -23.20% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6871 | 0.6871 | -0.81% | -- | -1.95% | -- | -24.00% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6927 | 0.6927 | 0.00% | -1.94% | -- | -- | -23.69% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.7064 | 0.7064 | -0.88% | -- | -- | -- | -22.00% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.7127 | 0.7127 | 0.00% | 0.25% | 0.72% | -- | -21.78% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.7109 | 0.7109 | -0.45% | -- | -1.06% | -- | -18.37% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.7141 | 0.7141 | -1.99% | -- | -- | -- | -18.86% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.7286 | 0.7286 | -0.41% | -- | -- | -- | -17.21% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7316 | 0.7316 | 0.65% | 2.71% | -0.25% | -0.11% | -17.61% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.7269 | 0.7269 | 0.00% | -- | -- | -- | -18.73% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.7123 | 0.7123 | 0.00% | 1.57% | -- | -2.61% | -21.26% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-07-09 | 0.7008 | 0.7008 | 0.00% | -0.81% | -- | -6.47% | -20.90% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.7013 | 0.7013 | 0.00% | -0.89% | -7.54% | -6.47% | -22.24% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.7065 | 0.7065 | 0.00% | -0.86% | -5.19% | -6.37% | -21.87% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.7076 | 0.7076 | 0.00% | -- | -4.11% | -3.36% | -21.48% | -0.98% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7171 | 0.7171 | 0.63% | -2.22% | -- | -- | -19.47% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7126 | 0.7126 | -0.82% | -- | -- | -2.64% | -19.91% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7185 | 0.7185 | 0.00% | -2.68% | -- | -- | -19.25% | 0.55% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7334 | 0.7334 | 0.00% | -- | -- | -2.72% | -18.48% | 2.63% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7383 | 0.7383 | 0.00% | -- | -- | -1.38% | -18.53% | 3.32% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7415 | 0.7415 | 0.00% | -2.51% | -- | -2.87% | -14.59% | 3.76% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7523 | 0.7523 | -0.82% | -- | 0.13% | 2.12% | -13.54% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7585 | 0.7585 | -0.28% | 1.15% | -- | 3.86% | -13.76% | 6.14% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7606 | 0.7606 | 0.00% | 3.08% | -- | 4.11% | -14.77% | 6.44% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7452 | 0.7452 | 0.00% | -- | -- | 3.23% | -15.59% | 4.28% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7499 | 0.7499 | 1.63% | -- | 0.54% | 3.88% | -15.87% | 4.94% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.7379 | 0.7379 | -0.45% | -- | 1.17% | -- | -18.36% | 3.26% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7412 | 0.7412 | 0.00% | -0.76% | 1.62% | -- | -17.99% | 3.72% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7469 | 0.7469 | 0.00% | -0.16% | 1.98% | -- | -19.00% | 4.52% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7384 | 0.7384 | -0.82% | -- | -- | 6.80% | -21.53% | 3.33% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7445 | 0.7445 | -0.48% | -0.80% | 1.79% | 7.68% | -18.96% | 4.18% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7481 | 0.7481 | 0.00% | -0.43% | 2.28% | 8.20% | -18.57% | 4.69% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7505 | 0.7505 | -0.11% | -- | 0.09% | -- | -18.00% | 5.02% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7513 | 0.7513 | 0.00% | 0.72% | 0.20% | -- | -17.91% | 5.14% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7459 | 0.7459 | 2.26% | -- | -- | 9.85% | -19.74% | 4.38% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7294 | 0.7294 | 0.00% | -0.41% | -- | 4.24% | -21.23% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7324 | 0.7324 | 0.00% | 0.14% | -2.85% | 4.46% | -23.40% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7446 | 0.7446 | 0.00% | -- | -0.53% | 7.35% | -22.45% | 4.20% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7314 | 0.7314 | -1.56% | -2.45% | -- | 2.80% | -22.47% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7430 | 0.7430 | 0.00% | -0.91% | -2.67% | 4.46% | -22.19% | 3.97% | -- | 场内交易 | 场内交易 |
|