|
| 创业50ETF(159682)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-04-15 | 0.8117 | 0.8117 | -0.01% | 4.98% | -14.88% | -8.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-14 | 0.8118 | 0.8118 | 0.00% | -- | -14.87% | -9.93% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.7781 | 0.7781 | 0.63% | -13.36% | -17.29% | -10.76% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-08 | 0.7732 | 0.7732 | 0.00% | -- | -17.81% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-04-02 | 0.8981 | 0.8981 | 0.00% | -- | -- | -- | -22.54% | -- | -- | 场内交易 | 场内交易 | | 2025-03-31 | 0.8996 | 0.8996 | -1.22% | -2.50% | -- | -3.35% | -20.36% | -- | -- | 场内交易 | 场内交易 | | 2025-03-28 | 0.9107 | 0.9107 | -0.75% | -- | -- | -4.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.9176 | 0.9176 | 0.00% | -2.72% | -5.33% | -4.25% | -17.49% | -- | -- | -- | -- | | 2025-03-25 | 0.9192 | 0.9192 | -0.38% | -3.75% | -- | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-24 | 0.9227 | 0.9227 | 0.00% | -2.65% | -- | -4.13% | -20.34% | -- | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.9433 | 0.9433 | 0.00% | -- | -- | -1.57% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.9550 | 0.9550 | 0.76% | 1.71% | 1.35% | -0.15% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.9478 | 0.9478 | -0.61% | 1.09% | -- | -0.98% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.9536 | 0.9536 | 0.00% | 1.37% | 0.23% | -- | -- | -- | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.9353 | 0.9353 | -0.38% | -- | -1.10% | -- | -21.05% | -- | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.9389 | 0.9389 | 0.14% | 0.36% | 0.89% | -4.33% | -20.03% | -- | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.9376 | 0.9376 | -0.33% | -0.55% | -- | -- | -15.93% | -- | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.9407 | 0.9407 | -1.39% | -- | -0.23% | -4.53% | -14.68% | -- | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.9540 | 0.9540 | 0.00% | -1.58% | -- | -3.18% | -15.56% | -- | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.9355 | 0.9355 | -0.77% | -- | -- | -2.55% | -17.21% | -- | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.9428 | 0.9428 | 0.00% | -- | -- | -3.07% | -16.05% | -- | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.9693 | 0.9693 | -0.48% | -- | -- | 1.17% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.9740 | 0.9740 | 0.00% | 1.55% | 5.19% | 4.48% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.9805 | 0.9805 | 0.00% | 3.06% | -- | -0.35% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.9591 | 0.9591 | 1.78% | 1.42% | 6.97% | -2.29% | -10.73% | -- | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.9423 | 0.9423 | 0.00% | 1.26% | 5.10% | -0.97% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-14 | 0.9514 | 0.9514 | 0.00% | 0.90% | 5.56% | -6.41% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.9457 | 0.9457 | 1.62% | 6.03% | 10.45% | -8.62% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.9306 | 0.9306 | 0.00% | -- | 8.69% | -9.90% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.9429 | 0.9429 | 0.00% | -- | 7.06% | -7.60% | -9.42% | -- | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.8919 | 0.8919 | 0.00% | -- | -- | -10.27% | -7.36% | -- | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.9259 | 0.9259 | 1.62% | 3.27% | -3.79% | -1.50% | -- | -- | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.9111 | 0.9111 | 0.00% | -- | -- | -4.38% | -12.20% | -- | -- | 场内交易 | 场内交易 | | 2025-01-17 | 0.8966 | 0.8966 | 0.00% | 4.72% | -6.33% | 2.05% | -13.28% | -- | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.8839 | 0.8839 | -1.93% | -- | -- | -2.05% | -16.57% | -- | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.9013 | 0.9013 | 5.00% | 2.34% | -- | -3.42% | -15.57% | -- | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.8584 | 0.8584 | 0.26% | -1.96% | -- | -5.68% | -19.59% | -- | -- | 场内交易 | 场内交易 | | 2025-01-10 | 0.8562 | 0.8562 | -1.80% | -- | -- | -10.65% | -19.05% | -- | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.8719 | 0.8719 | 0.00% | -- | -10.89% | -12.08% | -17.87% | -- | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.8807 | 0.8807 | 0.58% | -5.38% | -10.62% | -30.99% | -18.03% | -- | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.8756 | 0.8756 | 0.00% | -- | -11.13% | -31.39% | -18.50% | -- | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.9308 | 0.9308 | 0.00% | -3.28% | -3.53% | -27.06% | -19.05% | -17.25% | -- | 场内交易 | 场内交易 | | 2024-12-27 | 0.9583 | 0.9583 | -0.28% | 0.00% | 0.02% | -21.63% | -12.42% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.9610 | 0.9610 | 0.00% | -- | 3.09% | -13.09% | -12.36% | -14.57% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 0.9624 | 0.9624 | 0.00% | 0.54% | 1.84% | -- | -13.22% | -14.45% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.9583 | 0.9583 | 0.00% | -- | -2.71% | -2.79% | -12.26% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.9564 | 0.9564 | -0.08% | -2.55% | 0.51% | -2.85% | -13.09% | -14.98% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.9572 | 0.9572 | 0.31% | -- | -1.75% | -2.68% | -14.47% | -14.91% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.9542 | 0.9542 | 0.00% | -2.47% | -2.05% | -2.99% | -14.74% | -15.17% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.9814 | 0.9814 | 0.00% | 2.23% | -4.99% | -1.30% | -15.45% | -12.76% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.9784 | 0.9784 | -0.70% | 0.01% | -2.43% | -- | -14.76% | -13.02% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.9853 | 0.9853 | 2.24% | 2.11% | 0.47% | 0.76% | -13.48% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.9637 | 0.9637 | 0.39% | 2.59% | -3.05% | -3.05% | -14.92% | -14.33% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.9600 | 0.9600 | -1.31% | 0.20% | 1.38% | -2.88% | -16.94% | -14.66% | -- | -- | -- | | 2024-12-03 | 0.9727 | 0.9727 | -0.57% | 4.34% | 5.85% | -1.70% | -16.85% | -13.53% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.9783 | 0.9783 | 1.39% | 3.61% | 6.46% | -- | -16.37% | -13.03% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.9649 | 0.9649 | 2.71% | 2.11% | 2.56% | -1.38% | -17.04% | -14.22% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.9394 | 0.9394 | -1.95% | -4.52% | -2.43% | -3.50% | -20.21% | -16.49% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.9581 | 0.9581 | 2.78% | -2.73% | -1.23% | -1.64% | -18.07% | -14.83% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.9322 | 0.9322 | -1.27% | -5.03% | -3.90% | -- | -20.88% | -17.13% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.9442 | 0.9442 | -0.08% | -0.77% | -2.66% | -- | -19.86% | -16.06% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.9450 | 0.9450 | -3.95% | -3.00% | -1.64% | -- | -20.36% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.9839 | 0.9839 | -0.11% | -3.22% | 2.75% | -0.56% | -18.66% | -12.53% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.9850 | 0.9850 | 0.35% | -6.33% | 3.30% | -- | -18.85% | -12.44% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.9816 | 0.9816 | 3.16% | -5.15% | 2.95% | -2.44% | -19.08% | -12.74% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.9515 | 0.9515 | -2.33% | -7.88% | -0.21% | -5.36% | -21.56% | -15.41% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.9742 | 0.9742 | -4.17% | -2.85% | 7.96% | -- | -20.92% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.0166 | 1.0166 | -3.33% | -0.38% | 8.94% | 1.85% | -16.95% | -9.63% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.0516 | 1.0516 | 1.61% | 7.23% | 15.55% | -- | -14.47% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.0349 | 1.0349 | 0.19% | 4.11% | 13.71% | 3.42% | -15.82% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.0329 | 1.0329 | 3.00% | 9.08% | 13.49% | 2.96% | -15.98% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.0028 | 1.0028 | -1.73% | 9.13% | -23.41% | -0.97% | -19.32% | -10.85% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.0205 | 1.0205 | 4.06% | 9.02% | -20.03% | -- | -17.89% | -9.28% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.9807 | 0.9807 | -1.34% | 5.58% | -23.15% | -- | -21.61% | -12.82% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.9940 | 0.9940 | 4.97% | 5.65% | -22.11% | -- | -17.56% | -11.64% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.9469 | 0.9469 | 3.05% | -1.65% | -25.80% | -- | -21.47% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.9189 | 0.9189 | -1.84% | -5.27% | -27.99% | -12.71% | -23.29% | -18.31% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.9361 | 0.9361 | 0.78% | -0.41% | -26.64% | -- | -22.20% | -16.78% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.9289 | 0.9289 | -1.26% | -2.51% | -27.21% | -10.13% | -23.22% | -17.42% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.9408 | 0.9408 | -2.29% | -2.08% | -23.06% | -- | -20.18% | -16.37% | -- | -- | -- | | 2024-10-28 | 0.9628 | 0.9628 | -0.74% | 0.54% | -21.26% | -- | -18.32% | -14.41% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.9700 | 0.9700 | 3.19% | 1.73% | -8.52% | -7.04% | -14.66% | -13.77% | -- | -- | -- | | 2024-10-24 | 0.9400 | 0.9400 | -1.34% | 6.99% | -- | -10.32% | -18.21% | -16.44% | -- | -- | -- | | 2024-10-23 | 0.9528 | 0.9528 | -0.83% | 8.22% | -- | -- | -16.45% | -15.30% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.9608 | 0.9608 | 0.33% | 6.47% | -2.54% | -- | -17.13% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.9576 | 0.9576 | 0.43% | 2.61% | -2.87% | -12.29% | -17.40% | -14.87% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.9535 | 0.9535 | 8.52% | 4.77% | -3.15% | -- | -19.42% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.8786 | 0.8786 | -0.20% | -8.32% | -10.67% | -- | -26.62% | -21.89% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.8804 | 0.8804 | -2.44% | -11.22% | -10.49% | -- | -26.33% | -21.73% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.9024 | 0.9024 | -3.30% | -31.07% | -8.25% | -- | -26.17% | -19.78% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.9332 | 0.9332 | 2.54% | -26.87% | -5.12% | -- | -23.65% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.9101 | 0.9101 | -5.03% | -28.68% | -8.47% | -14.60% | -25.93% | -19.09% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.9583 | 0.9583 | -3.37% | -24.90% | -- | -8.21% | -21.17% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.9917 | 0.9917 | -10.31% | -22.29% | -- | -5.11% | -19.00% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.1057 | 1.1057 | 18.41% | 2.60% | 33.89% | -- | 6.71% | 16.39% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.9338 | 0.9338 | 15.41% | -- | 26.84% | -- | 4.01% | 13.44% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.8091 | 0.8091 | 10.59% | 24.04% | 25.54% | -- | -0.39% | 8.71% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.7316 | 0.7316 | 4.28% | 11.52% | -- | 1.60% | -9.20% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.7016 | 0.7016 | 0.00% | 7.71% | -- | -0.95% | -13.66% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6523 | 0.6523 | -0.56% | 0.23% | -- | -- | -19.03% | -12.36% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6560 | 0.6560 | 0.71% | -- | -1.46% | -- | -19.29% | -11.86% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6514 | 0.6514 | 0.09% | -0.99% | -2.07% | -- | -20.49% | -12.48% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6508 | 0.6508 | 0.00% | 0.59% | -- | -- | -21.02% | -12.56% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6579 | 0.6579 | 0.00% | 0.60% | -0.89% | -- | -21.71% | -11.61% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6470 | 0.6470 | -1.63% | -2.81% | -- | -14.38% | -24.78% | -13.07% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6577 | 0.6577 | 0.57% | 1.59% | -- | -13.35% | -24.13% | -11.64% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6540 | 0.6540 | -0.11% | 1.54% | -- | -- | -24.80% | -12.13% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6547 | 0.6547 | 0.00% | 1.58% | -- | -- | -24.08% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6657 | 0.6657 | 2.83% | -- | -2.66% | -11.05% | -23.48% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6474 | 0.6474 | 0.51% | -- | -- | -13.30% | -25.68% | -13.02% | -- | -- | -- | | 2024-08-28 | 0.6441 | 0.6441 | -0.06% | -1.62% | -- | -- | -23.95% | -13.46% | -- | -- | -- | | 2024-08-27 | 0.6445 | 0.6445 | 0.00% | -- | -- | -- | -23.04% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6547 | 0.6547 | 0.00% | -0.86% | -9.37% | -- | -23.62% | -12.04% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6657 | 0.6657 | 0.08% | 0.54% | -7.85% | -- | -23.71% | -10.56% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6652 | 0.6652 | 0.00% | 0.21% | -- | -- | -24.20% | -10.63% | -- | 场内交易 | 场内交易 | | 2024-08-14 | 0.6604 | 0.6604 | 0.00% | -- | -- | -- | -25.85% | -11.27% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.6621 | 0.6621 | -0.26% | -- | -- | -- | -26.53% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6638 | 0.6638 | -0.93% | -- | -4.01% | -15.33% | -27.75% | -10.82% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6700 | 0.6700 | 0.00% | -3.80% | -- | -13.07% | -27.08% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6965 | 0.6965 | 0.00% | 0.88% | -- | -- | -23.75% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.6839 | 0.6839 | 0.00% | -- | -- | -- | -24.92% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.6904 | 0.6904 | -0.45% | -- | -2.53% | -4.76% | -23.20% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6935 | 0.6935 | 0.00% | -- | -- | -4.21% | -20.85% | -6.83% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.7224 | 0.7224 | 0.00% | -- | -- | 0.01% | -18.97% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.7051 | 0.7051 | 2.07% | 2.50% | -- | -- | -22.52% | -5.27% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6908 | 0.6908 | -0.10% | -0.26% | -- | -6.18% | -23.41% | -7.19% | -- | -- | -- | | 2024-07-09 | 0.6915 | 0.6915 | 0.00% | -0.22% | -- | -- | -22.09% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6879 | 0.6879 | -0.68% | -- | -- | -- | -24.77% | -7.58% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.6926 | 0.6926 | -0.06% | -3.82% | -- | -- | -24.04% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6930 | 0.6930 | 0.00% | -2.16% | -- | -9.67% | -23.48% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.7201 | 0.7201 | 1.67% | -- | -3.95% | -- | -19.58% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7083 | 0.7083 | 0.00% | -- | -5.52% | -- | -21.72% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7506 | 0.7506 | 0.00% | -- | -- | -- | -19.37% | 0.85% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7324 | 0.7324 | 0.00% | -3.50% | -- | -6.57% | -16.21% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.7557 | 0.7557 | -0.43% | 0.98% | -4.10% | 1.10% | -14.37% | 1.53% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7590 | 0.7590 | 0.00% | 1.65% | -- | 1.62% | -15.24% | 1.98% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7484 | 0.7484 | 0.23% | -2.21% | -- | 1.77% | -17.35% | 0.55% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.7467 | 0.7467 | 0.00% | -- | -4.48% | 1.54% | -17.08% | 0.32% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.7497 | 0.7497 | -2.04% | -- | 3.55% | -- | -18.82% | 0.73% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7653 | 0.7653 | 0.00% | -- | 6.42% | -- | -17.43% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7718 | 0.7718 | 0.00% | 0.85% | 6.85% | -- | -17.60% | 3.69% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7653 | 0.7653 | 0.00% | -2.88% | -- | -- | -17.75% | 2.82% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7840 | 0.7840 | 1.73% | -- | -- | -- | -14.70% | 5.33% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7707 | 0.7707 | -1.80% | -- | -- | -- | -17.16% | 3.55% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7848 | 0.7848 | -0.41% | -- | -- | 13.94% | -15.27% | 5.44% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7880 | 0.7880 | 0.00% | 0.81% | -- | 16.24% | -14.92% | 5.87% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7817 | 0.7817 | 3.85% | 8.83% | 4.59% | 19.43% | -17.44% | 5.02% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7527 | 0.7527 | 3.84% | 4.21% | -- | 10.53% | -19.75% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7249 | 0.7249 | 0.12% | -1.66% | -- | -- | -20.77% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7240 | 0.7240 | 0.68% | -2.43% | -5.53% | -- | -22.58% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.7191 | 0.7191 | 0.11% | -1.15% | -6.17% | 4.73% | -24.86% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7183 | 0.7183 | -0.55% | -- | -6.28% | 5.90% | -24.94% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7223 | 0.7223 | -2.01% | -- | -- | 4.02% | -27.10% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7371 | 0.7371 | -0.66% | -- | -- | 5.12% | -26.15% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7420 | 0.7420 | 1.99% | 0.77% | -- | 8.46% | -25.87% | -0.31% | -- | 场内交易 | 场内交易 |
|