|
| 绿色能源ETF(562010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-07 | 0.7237 | 0.7237 | -0.52% | 0.57% | -- | -- | -- | 2.52% | -- | 场内交易 | 场内交易 | | 2025-07-04 | 0.7275 | 0.7275 | -0.75% | 1.89% | -- | 1.91% | 18.97% | 3.06% | -- | 场内交易 | 场内交易 | | 2025-07-03 | 0.7330 | 0.7330 | 1.30% | 2.39% | 5.21% | 2.68% | -- | 3.84% | -- | 场内交易 | 场内交易 | | 2025-07-02 | 0.7236 | 0.7236 | 0.00% | 0.18% | -- | -- | 17.41% | 2.51% | -- | 场内交易 | 场内交易 | | 2025-06-30 | 0.7196 | 0.7196 | 0.78% | 3.18% | -- | -- | 15.58% | 1.94% | -- | 场内交易 | 场内交易 | | 2025-06-27 | 0.7140 | 0.7140 | -0.27% | 3.31% | 0.83% | -4.25% | 13.62% | 1.15% | -- | 场内交易 | 场内交易 | | 2025-06-26 | 0.7159 | 0.7159 | -0.89% | 3.19% | -- | -- | 12.42% | 1.42% | -- | 场内交易 | 场内交易 | | 2025-06-25 | 0.7223 | 0.7223 | 0.00% | 2.80% | -0.82% | -2.92% | -- | 2.32% | -- | 场内交易 | 场内交易 | | 2025-06-23 | 0.6974 | 0.6974 | 0.91% | -0.14% | -4.24% | -- | -- | -1.20% | -- | 场内交易 | 场内交易 | | 2025-06-20 | 0.6911 | 0.6911 | -0.39% | -1.16% | -- | -8.78% | -- | -2.10% | -- | 场内交易 | 场内交易 | | 2025-06-19 | 0.6938 | 0.6938 | -1.25% | -1.56% | -- | -- | 5.55% | -1.71% | -- | 场内交易 | 场内交易 | | 2025-06-18 | 0.7026 | 0.7026 | 0.00% | -- | -- | -6.87% | -- | -0.47% | -- | 场内交易 | 场内交易 | | 2025-06-16 | 0.6984 | 0.6984 | -0.11% | -- | -- | -7.13% | 5.77% | -1.06% | -- | 场内交易 | 场内交易 | | 2025-06-13 | 0.6992 | 0.6992 | -0.79% | -- | -- | -- | 5.35% | -0.95% | -- | 场内交易 | 场内交易 | | 2025-06-12 | 0.7048 | 0.7048 | 0.00% | -- | -- | -- | 6.69% | -0.16% | -- | 场内交易 | 场内交易 | | 2025-06-03 | 0.6967 | 0.6967 | 0.00% | -1.61% | 1.74% | -7.59% | -- | -1.30% | -- | 场内交易 | 场内交易 | | 2025-05-28 | 0.7023 | 0.7023 | -0.82% | -- | 1.81% | -5.22% | -- | -0.51% | -- | 场内交易 | 场内交易 | | 2025-05-27 | 0.7081 | 0.7081 | 0.00% | -- | 2.11% | -6.22% | 6.71% | 0.31% | -- | 场内交易 | 场内交易 | | 2025-05-23 | 0.7283 | 0.7283 | -0.71% | -- | -- | -2.40% | -- | 3.17% | -- | 场内交易 | 场内交易 | | 2025-05-22 | 0.7335 | 0.7335 | 0.00% | -- | -- | -1.70% | 7.44% | 3.91% | -- | 场内交易 | 场内交易 | | 2025-05-09 | 0.7043 | 0.7043 | 0.07% | 2.85% | 7.12% | -- | 2.34% | -0.23% | -- | 场内交易 | 场内交易 | | 2025-05-08 | 0.7038 | 0.7038 | 0.00% | 2.77% | -- | -- | -- | -0.30% | -- | 场内交易 | 场内交易 | | 2025-05-06 | 0.6925 | 0.6925 | 1.12% | 1.18% | -3.00% | -2.70% | 1.91% | -1.90% | -- | 场内交易 | 场内交易 | | 2025-04-30 | 0.6848 | 0.6848 | 0.06% | -- | -- | -1.55% | 2.50% | -2.99% | -- | 场内交易 | 场内交易 | | 2025-04-29 | 0.6844 | 0.6844 | -0.78% | -- | -- | -1.61% | -- | -3.05% | -- | 场内交易 | 场内交易 | | 2025-04-28 | 0.6898 | 0.6898 | -0.53% | -- | -- | -0.83% | -- | -2.28% | -- | 场内交易 | 场内交易 | | 2025-04-25 | 0.6935 | 0.6935 | 0.52% | -- | -6.79% | -0.93% | 8.00% | -1.76% | -- | 场内交易 | 场内交易 | | 2025-04-24 | 0.6899 | 0.6899 | 0.00% | 2.39% | -6.85% | -1.44% | 7.90% | -2.27% | -- | 场内交易 | 场内交易 | | 2025-04-17 | 0.6738 | 0.6738 | -0.43% | 0.75% | -10.41% | -- | 0.79% | -4.55% | -- | 场内交易 | 场内交易 | | 2025-04-16 | 0.6767 | 0.6767 | -0.84% | 2.92% | -10.01% | -- | 2.65% | -4.14% | -- | 场内交易 | 场内交易 | | 2025-04-15 | 0.6824 | 0.6824 | 0.00% | -- | -9.26% | -2.57% | -- | -3.33% | -- | 场内交易 | 场内交易 | | 2025-04-10 | 0.6688 | 0.6688 | 1.72% | -6.32% | -- | -- | -- | -5.26% | -- | 场内交易 | 场内交易 | | 2025-04-09 | 0.6575 | 0.6575 | 0.00% | -- | -11.08% | -- | -4.43% | -6.86% | -- | 场内交易 | 场内交易 | | 2025-04-03 | 0.7139 | 0.7139 | 0.00% | -4.26% | -5.31% | 2.66% | 4.45% | 1.13% | -- | 场内交易 | 场内交易 | | 2025-03-27 | 0.7457 | 0.7457 | 0.00% | -1.57% | -1.24% | -- | 12.52% | 5.64% | -- | -- | -- | | 2025-03-25 | 0.7440 | 0.7440 | 0.46% | -1.38% | -- | -- | -- | 5.40% | -- | 场内交易 | 场内交易 | | 2025-03-24 | 0.7406 | 0.7406 | 0.00% | -1.53% | -0.26% | -- | -- | 4.92% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.7576 | 0.7576 | 0.00% | -- | -- | 3.07% | 8.80% | 7.32% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 0.7544 | 0.7544 | 0.31% | -- | -- | 1.36% | -- | 6.87% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.7521 | 0.7521 | 0.01% | -- | 2.70% | -- | 9.97% | 6.54% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.7520 | 0.7520 | 0.00% | 1.70% | 2.10% | -- | -- | 6.53% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.7394 | 0.7394 | 0.00% | -0.22% | -- | -3.16% | 13.82% | 4.75% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.7376 | 0.7376 | 0.00% | -- | 6.44% | -2.30% | 12.52% | 4.49% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.7539 | 0.7539 | 1.74% | 1.54% | 8.38% | -2.24% | -- | 6.80% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 0.7410 | 0.7410 | -1.87% | -0.70% | 6.53% | -2.04% | 16.16% | 4.97% | -- | 场内交易 | 场内交易 | | 2025-02-27 | 0.7551 | 0.7551 | 0.00% | -- | 8.55% | -1.37% | 17.25% | 6.97% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.7425 | 0.7425 | -0.50% | 1.39% | 6.07% | -1.72% | 15.94% | 5.18% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.7462 | 0.7462 | 0.00% | 1.32% | 5.28% | -4.44% | 18.11% | 5.71% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.7323 | 0.7323 | -0.57% | 0.84% | -- | -4.66% | 16.76% | 3.74% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 0.7365 | 0.7365 | 0.00% | -- | 4.74% | -7.22% | 17.43% | 4.33% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.7262 | 0.7262 | 0.00% | 4.40% | -- | -7.16% | 15.78% | 2.88% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.7117 | 0.7117 | 2.70% | 2.31% | -- | -9.14% | -- | 0.82% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.6930 | 0.6930 | -0.37% | -0.37% | -0.35% | -12.03% | 19.01% | -1.83% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.6956 | 0.6956 | -0.63% | -- | -- | -11.17% | -- | -1.46% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.7000 | 0.7000 | 0.00% | -- | -- | -6.48% | 7.49% | -0.84% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.6977 | 0.6977 | -1.57% | -0.39% | -5.07% | -6.87% | 7.52% | -1.16% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.7088 | 0.7088 | 0.00% | 0.80% | -3.56% | -4.27% | 6.84% | 0.41% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.7004 | 0.7004 | -0.40% | 0.98% | -- | -2.74% | 5.66% | -0.78% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.7032 | 0.7032 | 0.00% | 0.88% | -- | -4.86% | 4.66% | -0.38% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.6936 | 0.6936 | -0.50% | -4.19% | -9.16% | -16.85% | 7.17% | -1.74% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.6971 | 0.6971 | 0.00% | -3.70% | -8.70% | -8.36% | 6.79% | -1.25% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.6954 | 0.6954 | -1.49% | -- | -9.83% | -8.58% | 3.61% | -1.49% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.7059 | 0.7059 | -2.49% | -3.68% | -8.42% | -7.20% | 5.23% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.7239 | 0.7239 | 0.00% | -- | -5.36% | -4.84% | 5.73% | 7.92% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.7329 | 0.7329 | 0.00% | -- | -2.49% | -- | 11.84% | 9.26% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.7350 | 0.7350 | 0.00% | -- | -5.81% | -- | 16.65% | 9.57% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.7443 | 0.7443 | 0.00% | -1.64% | -2.21% | 22.30% | 17.96% | 10.96% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.7428 | 0.7428 | 0.00% | -2.37% | -3.29% | 22.09% | 15.29% | 10.73% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.7567 | 0.7567 | 0.00% | -0.34% | -6.09% | -- | 13.72% | 12.81% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.7608 | 0.7608 | -0.35% | -1.30% | -2.74% | -- | 14.46% | 13.42% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.7635 | 0.7635 | 1.13% | -0.18% | -2.53% | 23.99% | 14.02% | 13.82% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.7550 | 0.7550 | -0.57% | -0.19% | -4.16% | 21.17% | 15.25% | 12.55% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.7593 | 0.7593 | -1.54% | -0.82% | -1.35% | 22.27% | 14.72% | 13.19% | -- | -- | -- | | 2024-12-03 | 0.7712 | 0.7712 | 0.05% | 2.61% | 1.74% | 24.83% | 15.45% | 14.97% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.7708 | 0.7708 | 0.77% | 0.72% | 1.69% | -- | 15.39% | 14.91% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.7649 | 0.7649 | 1.12% | 1.24% | -0.16% | 25.50% | 13.28% | 14.03% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7564 | 0.7564 | -1.20% | -3.14% | -2.96% | -- | 10.04% | 12.76% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.7656 | 0.7656 | 1.86% | -1.88% | -2.23% | -- | 11.60% | 14.13% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7516 | 0.7516 | -1.79% | -3.83% | -4.02% | -- | 7.28% | 12.05% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7653 | 0.7653 | 1.30% | 0.55% | -2.27% | 27.34% | 9.23% | 14.09% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7555 | 0.7555 | -3.25% | -1.64% | 0.84% | 25.06% | 6.17% | 12.63% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.7809 | 0.7809 | 0.08% | -1.63% | 5.47% | 28.90% | 7.64% | 16.41% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.7803 | 0.7803 | -0.15% | -4.25% | 7.14% | 28.95% | 7.05% | 16.32% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.7815 | 0.7815 | 2.68% | -2.91% | 7.30% | -- | 7.05% | 16.50% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.7611 | 0.7611 | -0.91% | -5.55% | 4.50% | -- | 4.26% | 13.46% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.7681 | 0.7681 | -3.24% | -1.80% | 6.67% | -- | 3.05% | 14.51% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.7938 | 0.7938 | -2.59% | 0.94% | 7.40% | -- | 7.85% | 18.34% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8149 | 0.8149 | 1.24% | 4.03% | 12.26% | 32.98% | 9.96% | 21.48% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8049 | 0.8049 | -0.11% | 2.17% | 10.88% | -- | 8.64% | 19.99% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.8058 | 0.8058 | 3.02% | 4.69% | 11.01% | 31.69% | 8.76% | 20.13% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.7822 | 0.7822 | -0.53% | 3.19% | -6.23% | 26.75% | 5.36% | 16.61% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.7864 | 0.7864 | 0.40% | 2.64% | 3.38% | 26.82% | 6.14% | 17.23% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.7833 | 0.7833 | -0.57% | 2.81% | 2.97% | -- | 5.04% | 16.77% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.7878 | 0.7878 | 2.35% | 2.83% | 3.56% | -- | 8.75% | 17.44% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.7697 | 0.7697 | 1.54% | -1.26% | 1.18% | -- | 6.25% | 14.74% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7580 | 0.7580 | -1.07% | -3.21% | -0.35% | 20.51% | 4.24% | 13.00% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.7662 | 0.7662 | 0.56% | 2.36% | 0.72% | 20.36% | 4.47% | 14.22% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.7619 | 0.7619 | -0.55% | -0.60% | 0.16% | -- | 2.39% | 13.58% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.7661 | 0.7661 | -1.72% | 2.26% | 10.72% | 22.11% | 4.09% | 14.21% | -- | -- | -- | | 2024-10-28 | 0.7795 | 0.7795 | -0.46% | 5.28% | 12.66% | -- | 5.91% | 16.20% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.7831 | 0.7831 | 4.62% | 7.52% | 23.81% | -- | 9.63% | 16.74% | -- | -- | -- | | 2024-10-24 | 0.7485 | 0.7485 | -2.35% | 7.56% | 19.91% | 19.07% | 3.93% | 11.58% | -- | -- | -- | | 2024-10-23 | 0.7665 | 0.7665 | 2.31% | 8.86% | 27.58% | 21.03% | 6.95% | 14.27% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.7492 | 0.7492 | 1.19% | 4.04% | -- | 15.85% | 1.97% | 11.69% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.7404 | 0.7404 | 1.66% | 0.18% | -- | -- | 0.78% | 10.38% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7283 | 0.7283 | 4.66% | 0.33% | 19.67% | -- | -1.83% | 8.57% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.6959 | 0.6959 | -1.16% | -8.29% | 14.38% | 9.69% | -6.95% | 3.74% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7041 | 0.7041 | -2.22% | -6.77% | 15.73% | -- | -5.45% | 4.96% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7201 | 0.7201 | -2.57% | -13.68% | 18.36% | 14.87% | -5.41% | 7.35% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7391 | 0.7391 | 1.82% | -2.84% | 21.48% | -- | -2.92% | 10.18% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7259 | 0.7259 | -4.34% | -4.57% | -- | -- | -4.35% | 8.21% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7588 | 0.7588 | 0.48% | -0.25% | -- | 24.58% | -0.07% | 13.12% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7552 | 0.7552 | -9.47% | -0.72% | -- | 23.90% | -1.05% | 12.58% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8342 | 0.8342 | 9.66% | 9.66% | 35.47% | -- | 8.35% | 24.36% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7607 | 0.7607 | 9.94% | 26.61% | 22.59% | 22.18% | -1.19% | 13.40% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6919 | 0.6919 | 0.00% | -- | -- | 10.11% | -10.33% | 3.15% | -- | -- | -- | | 2024-09-25 | 0.6325 | 0.6325 | 1.33% | 3.93% | 5.24% | -- | -17.81% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 0.6242 | 0.6242 | 3.89% | 2.60% | 3.86% | -2.44% | -19.16% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6008 | 0.6008 | 0.00% | -1.25% | -0.03% | -- | -22.19% | -10.44% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6086 | 0.6086 | 0.03% | -- | -- | -- | -22.41% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6084 | 0.6084 | 0.00% | -1.20% | -0.72% | -8.33% | -23.28% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6158 | 0.6158 | -1.17% | -0.76% | -- | -- | -25.29% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6231 | 0.6231 | 0.34% | 2.23% | -- | -- | -25.00% | -7.11% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6210 | 0.6210 | 0.52% | -- | -- | -9.48% | -25.11% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6178 | 0.6178 | 0.00% | -- | -- | -- | -25.01% | -7.90% | -- | -- | -- | | 2024-08-30 | 0.6205 | 0.6205 | 1.80% | 3.24% | -- | -8.20% | -25.48% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6095 | 0.6095 | 0.00% | 0.89% | -2.85% | -- | -26.87% | -9.14% | -- | -- | -- | | 2024-08-23 | 0.6010 | 0.6010 | -0.51% | -- | -5.10% | -- | -25.28% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6041 | 0.6041 | -0.28% | -- | -6.59% | -11.51% | -26.75% | -9.94% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6058 | 0.6058 | 0.12% | -- | -- | -- | -27.30% | -9.69% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.6051 | 0.6051 | 0.00% | -1.26% | -- | -9.83% | -29.00% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6128 | 0.6128 | 0.00% | -- | -- | -- | -31.33% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6119 | 0.6119 | -0.84% | -- | 0.39% | -11.09% | -32.51% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6171 | 0.6171 | -0.48% | -1.89% | -- | -- | -32.07% | -8.01% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6201 | 0.6201 | 0.00% | -2.59% | -- | -- | -32.01% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6290 | 0.6290 | -1.19% | -- | -- | -5.85% | -30.03% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6366 | 0.6366 | 0.00% | 1.27% | 2.25% | -4.71% | -29.78% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6274 | 0.6274 | 0.00% | -2.98% | 0.77% | -- | -29.86% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6286 | 0.6286 | -0.74% | -0.91% | -1.75% | -1.69% | -27.68% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.6333 | 0.6333 | -2.07% | -- | -- | -- | -28.25% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6467 | 0.6467 | 0.00% | 3.16% | -- | -- | -26.73% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6344 | 0.6344 | 0.00% | 4.15% | -4.56% | -5.10% | -29.78% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6269 | 0.6269 | 0.00% | -- | -5.06% | -- | -31.21% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6091 | 0.6091 | -0.07% | -- | -8.09% | -- | -33.50% | -9.20% | -- | -- | -- | | 2024-07-09 | 0.6095 | 0.6095 | 0.00% | -1.10% | -8.03% | -11.41% | -31.80% | -9.14% | -- | 场内交易 | 场内交易 |
|