|
| 恒越匠心优选一年持有期混合-A(015150)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-11-04 | 0.4976 | 0.4976 | 9.58% | -- | -26.03% | -- | -54.85% | -- | -45.02% | 开放申购 | 开放赎回 | | 2026-11-03 | 0.4541 | 0.4541 | -6.98% | -- | -32.50% | -- | -59.51% | -- | -49.82% | 开放申购 | 开放赎回 | | 2026-11-02 | 0.4882 | 0.4882 | 1.96% | -- | -27.43% | -- | -- | -- | -45.13% | 开放申购 | 开放赎回 | | 2026-10-30 | 0.4788 | 0.4788 | -6.01% | -- | -28.82% | -- | -- | -- | -47.52% | 开放申购 | 开放赎回 | | 2026-10-29 | 0.5094 | 0.5094 | 0.00% | -- | -24.63% | -13.01% | -- | -- | -43.13% | 开放申购 | 开放赎回 | | 2026-10-19 | 0.5575 | 0.5575 | 0.00% | -8.44% | -24.56% | -- | -52.50% | -- | -37.96% | 开放申购 | 开放赎回 | | 2026-10-15 | 0.5544 | 0.5544 | -6.11% | -14.83% | -19.45% | -- | -53.50% | -- | -39.75% | 开放申购 | 开放赎回 | | 2026-10-14 | 0.5905 | 0.5905 | -3.62% | -12.22% | -13.83% | -- | -48.98% | -- | -35.83% | 开放申购 | 开放赎回 | | 2026-10-13 | 0.6127 | 0.6127 | 0.62% | -8.92% | -- | -22.53% | -- | -- | -33.42% | 开放申购 | 开放赎回 | | 2026-10-12 | 0.6089 | 0.6089 | 0.00% | -9.48% | -- | -- | -48.85% | -- | -34.40% | 开放申购 | 开放赎回 | | 2026-10-08 | 0.6509 | 0.6509 | -3.24% | -3.24% | -8.19% | -- | -46.34% | -- | -27.84% | 开放申购 | 开放赎回 | | 2026-09-30 | 0.6727 | 0.6727 | -0.47% | -9.18% | -3.94% | -- | -44.54% | -- | -25.42% | 开放申购 | 开放赎回 | | 2026-09-29 | 0.6759 | 0.6759 | 1.96% | -- | -3.48% | -- | -44.01% | -- | -25.07% | 开放申购 | 开放赎回 | | 2026-09-28 | 0.6629 | 0.6629 | 0.00% | -10.71% | -5.34% | -- | -- | -- | -26.51% | 开放申购 | 开放赎回 | | 2026-09-23 | 0.7407 | 0.7407 | 0.00% | 2.85% | 7.27% | -- | -- | -- | -17.10% | 开放申购 | 开放赎回 | | 2026-09-21 | 0.7424 | 0.7424 | 0.46% | 8.33% | 7.52% | -- | -- | -- | -14.55% | 开放申购 | 开放赎回 | | 2026-09-18 | 0.7390 | 0.7390 | 0.00% | -- | 1.75% | -- | -- | -- | -17.10% | -- | -- | | 2026-09-16 | 0.7202 | 0.7202 | 4.63% | -- | 2.03% | -- | -- | -- | -19.78% | 开放申购 | 开放赎回 | | 2026-09-15 | 0.6883 | 0.6883 | 0.44% | -2.92% | -2.49% | -- | -43.67% | -- | -23.33% | 开放申购 | 开放赎回 | | 2026-09-14 | 0.6853 | 0.6853 | 0.00% | -- | -2.92% | -24.21% | -44.10% | -- | -23.39% | 开放申购 | 开放赎回 | | 2026-09-10 | 0.7142 | 0.7142 | 0.00% | 1.91% | -- | -23.62% | -42.11% | -- | -21.78% | 开放申购 | 开放赎回 | | 2026-09-08 | 0.7090 | 0.7090 | 0.00% | -- | -- | -- | -- | -- | -22.35% | 开放申购 | 开放赎回 | | 2026-09-04 | 0.6717 | 0.6717 | -4.15% | -4.08% | -- | -- | -- | -- | -27.09% | 开放申购 | 开放赎回 | | 2026-09-03 | 0.7008 | 0.7008 | 0.83% | -- | -- | -27.72% | -43.84% | -- | -23.56% | -- | -- | | 2026-09-02 | 0.6950 | 0.6950 | 0.00% | 2.72% | -- | -29.27% | -- | -- | -24.19% | 开放申购 | 开放赎回 | | 2026-08-31 | 0.7139 | 0.7139 | 1.94% | 8.15% | -- | -27.47% | -- | -- | -21.81% | 开放申购 | 开放赎回 | | 2026-08-28 | 0.7003 | 0.7003 | 0.00% | 1.42% | 16.37% | -28.31% | -- | -- | -18.03% | 开放申购 | 开放赎回 | | 2026-08-26 | 0.6766 | 0.6766 | 0.40% | 0.65% | -- | -- | -- | -- | -20.99% | 开放申购 | 开放赎回 | | 2026-08-25 | 0.6739 | 0.6739 | 2.09% | -7.21% | -- | -- | -46.06% | -- | -21.31% | -- | -- | | 2026-08-24 | 0.6601 | 0.6601 | -4.40% | -- | -- | -- | -46.89% | -- | -24.61% | 开放申购 | 开放赎回 | | 2026-08-21 | 0.6905 | 0.6905 | 1.02% | -2.18% | -3.40% | -- | -44.52% | -- | -20.62% | 开放申购 | 开放赎回 | | 2026-08-20 | 0.6835 | 0.6835 | 1.68% | -0.18% | 3.29% | -32.79% | -- | -- | -21.97% | 开放申购 | 开放赎回 | | 2026-08-19 | 0.6722 | 0.6722 | -7.45% | -1.29% | -- | -- | -- | -- | -23.26% | 开放申购 | 开放赎回 | | 2026-08-18 | 0.7263 | 0.7263 | 0.00% | 10.63% | -- | -28.68% | -- | -- | -17.08% | 开放申购 | 开放赎回 | | 2026-08-14 | 0.7059 | 0.7059 | 3.10% | -- | -- | -- | -- | -- | -21.99% | 开放申购 | 开放赎回 | | 2026-08-13 | 0.6847 | 0.6847 | 0.54% | 6.44% | -13.43% | -- | -- | -- | -24.32% | 开放申购 | 开放赎回 | | 2026-08-12 | 0.6810 | 0.6810 | 3.73% | 6.67% | -- | -- | -- | -- | -24.73% | 开放申购 | 开放赎回 | | 2026-08-11 | 0.6565 | 0.6565 | 0.00% | -- | -- | -37.60% | -- | -- | -27.43% | 开放申购 | 开放赎回 | | 2026-08-06 | 0.6433 | 0.6433 | 0.77% | -- | -29.04% | -38.93% | -- | -- | -31.45% | 开放申购 | 开放赎回 | | 2026-08-05 | 0.6384 | 0.6384 | 0.00% | 9.02% | -31.58% | -- | -- | -- | -31.97% | 开放申购 | 开放赎回 | | 2026-07-29 | 0.5856 | 0.5856 | -2.69% | -14.90% | -- | -- | -- | -- | -36.04% | 开放申购 | 开放赎回 | | 2026-07-28 | 0.6018 | 0.6018 | 0.00% | -15.81% | -- | -41.40% | -- | -- | -34.27% | 开放申购 | 开放赎回 | | 2026-07-23 | 0.6742 | 0.6742 | -2.02% | -- | -- | -- | -- | -- | -27.49% | 开放申购 | 开放赎回 | | 2026-07-22 | 0.6881 | 0.6881 | -3.74% | -- | -- | -33.86% | -- | -- | -25.99% | 开放申购 | 开放赎回 | | 2026-07-21 | 0.7148 | 0.7148 | 8.02% | -- | -- | -- | -- | -- | -23.12% | 开放申购 | 开放赎回 | | 2026-07-20 | 0.6617 | 0.6617 | 0.00% | -16.34% | -- | -- | -44.23% | -- | -28.96% | 开放申购 | 开放赎回 | | 2026-07-13 | 0.7909 | 0.7909 | 0.00% | -12.76% | -12.53% | -- | -34.32% | -- | -18.30% | 开放申购 | 开放赎回 | | 2026-07-06 | 0.9066 | 0.9066 | -2.84% | -- | -- | -13.48% | -- | -- | -7.18% | 开放申购 | 开放赎回 | | 2026-07-03 | 0.9331 | 0.9331 | 0.00% | -- | -3.76% | -10.95% | -- | -- | -6.65% | 开放申购 | 开放赎回 | | 2026-07-01 | 1.0292 | 1.0292 | 0.00% | -- | -- | -1.54% | -20.47% | -- | 2.20% | 开放申购 | 开放赎回 | | 2026-06-12 | 0.9042 | 0.9042 | 0.00% | -- | -- | -15.85% | -- | -- | -8.50% | -- | -- | | 2026-06-10 | 0.9351 | 0.9351 | 0.00% | -3.56% | -- | -13.97% | -- | -- | -6.12% | 开放申购 | 开放赎回 | | 2026-06-03 | 0.9696 | 0.9696 | -1.32% | -- | -- | -- | -- | -- | -2.62% | 开放申购 | 开放赎回 | | 2026-06-02 | 0.9826 | 0.9826 | 0.00% | -- | -- | -12.27% | -17.57% | -- | -1.32% | 开放申购 | 开放赎回 | | 2026-05-29 | 0.9843 | 0.9843 | 0.77% | -- | -- | -12.37% | -16.74% | -- | 0.94% | 开放申购 | 开放赎回 | | 2026-05-28 | 0.9768 | 0.9768 | 0.00% | -- | -4.88% | -13.03% | -17.82% | -- | 0.35% | -- | -- | | 2026-05-20 | 1.0169 | 1.0169 | 0.00% | -- | -- | -- | -- | -- | 4.42% | 开放申购 | 开放赎回 | | 2026-05-18 | 1.0184 | 1.0184 | -1.31% | -3.20% | -1.56% | -- | -12.43% | -- | 5.13% | 开放申购 | 开放赎回 | | 2026-05-15 | 1.0319 | 1.0319 | 0.00% | -- | -- | -- | -- | -- | 8.10% | 开放申购 | 开放赎回 | | 2026-05-11 | 1.0521 | 1.0521 | 0.00% | -- | -- | -- | -- | -- | 10.42% | 开放申购 | 开放赎回 | | 2026-05-06 | 1.0534 | 1.0534 | 0.00% | -- | 0.53% | -8.53% | -- | -- | 7.69% | -- | -- | | 2026-04-28 | 1.0269 | 1.0269 | -1.27% | -- | -- | -- | -4.70% | -- | 3.87% | -- | -- | | 2026-04-27 | 1.0401 | 1.0401 | 0.00% | -- | -- | -- | -- | -- | 6.98% | 开放申购 | 开放赎回 | | 2026-04-22 | 1.0403 | 1.0403 | 0.00% | -- | -1.23% | -- | -- | -- | 4.68% | 开放申购 | 开放赎回 | | 2026-04-17 | 1.0345 | 1.0345 | 0.00% | -- | -3.81% | -- | -- | -- | 1.77% | 开放申购 | 开放赎回 | | 2026-04-14 | 1.0338 | 1.0338 | 0.00% | -- | -3.65% | -6.63% | 1.85% | -- | 2.07% | 开放申购 | 开放赎回 | | 2026-04-09 | 1.0524 | 1.0524 | -0.22% | 0.02% | -2.42% | -- | -- | -- | 4.88% | 开放申购 | 开放赎回 | | 2026-04-08 | 1.0547 | 1.0547 | 0.00% | 0.90% | -- | -5.41% | -- | -- | 5.11% | 开放申购 | 开放赎回 | | 2026-04-03 | 1.0478 | 1.0478 | -0.42% | -- | -- | -3.44% | -- | -- | 5.22% | 开放申购 | 开放赎回 | | 2026-04-02 | 1.0522 | 1.0522 | 0.66% | 4.46% | -6.05% | -3.03% | -- | -- | 6.36% | 开放申购 | 开放赎回 | | 2026-04-01 | 1.0453 | 1.0453 | 2.31% | -- | -6.94% | -3.67% | -- | -- | 5.66% | -- | -- | | 2026-03-31 | 1.0217 | 1.0217 | 0.00% | -2.03% | -9.04% | -5.84% | -- | -- | 3.28% | 开放申购 | 开放赎回 | | 2026-03-26 | 1.0073 | 1.0073 | 0.00% | -- | -- | -- | 5.30% | -- | 1.94% | 开放申购 | 开放赎回 | | 2026-03-24 | 1.0429 | 1.0429 | 2.59% | -3.03% | -7.03% | -5.59% | 8.41% | -- | 5.55% | 开放申购 | 开放赎回 | | 2026-03-23 | 1.0166 | 1.0166 | -3.48% | -- | -- | -- | -- | -- | 3.41% | 开放申购 | 开放赎回 | | 2026-03-20 | 1.0533 | 1.0533 | 0.00% | -1.84% | -- | -- | 8.14% | -- | 7.74% | 开放申购 | 开放赎回 | | 2026-03-18 | 1.0774 | 1.0774 | 0.18% | -0.48% | -- | -0.58% | 8.92% | -- | 10.47% | -- | -- | | 2026-03-17 | 1.0755 | 1.0755 | 0.00% | -1.06% | -- | -1.06% | 9.03% | -- | 10.27% | 开放申购 | 开放赎回 | | 2026-03-13 | 1.0730 | 1.0730 | -0.14% | -- | -- | -0.76% | 10.88% | -- | 7.64% | 开放申购 | 开放赎回 | | 2026-03-12 | 1.0745 | 1.0745 | -0.75% | -0.09% | -- | -0.62% | -- | -- | 7.44% | 开放申购 | 开放赎回 | | 2026-03-11 | 1.0826 | 1.0826 | -0.40% | -- | -- | -- | -- | -- | 8.25% | 开放申购 | 开放赎回 | | 2026-03-10 | 1.0870 | 1.0870 | 0.79% | -- | -- | -- | -- | -- | 8.69% | 开放申购 | 开放赎回 | | 2026-03-09 | 1.0785 | 1.0785 | 0.00% | -3.71% | -- | 0.29% | 14.08% | -- | 7.50% | 开放申购 | 开放赎回 | | 2026-03-05 | 1.0755 | 1.0755 | 0.00% | -- | -- | -1.44% | -- | -- | 7.22% | 开放申购 | 开放赎回 | | 2026-03-02 | 1.1200 | 1.1200 | -0.28% | -- | -- | 2.41% | -- | -- | 11.90% | 开放申购 | 开放赎回 | | 2026-02-27 | 1.1232 | 1.1232 | 0.00% | -- | -- | -- | -- | -- | 11.64% | 开放申购 | 开放赎回 | | 2026-02-24 | 1.1217 | 1.1217 | 0.00% | -- | -- | -- | 26.23% | -- | 11.52% | 开放申购 | 开放赎回 | | 2026-02-06 | 1.1516 | 1.1516 | 0.00% | -- | -- | 3.69% | -- | -- | 13.44% | 开放申购 | 开放赎回 | | 2026-02-03 | 1.1265 | 1.1265 | 0.00% | -- | 3.82% | 0.45% | -- | -- | 10.67% | 开放申购 | 开放赎回 | | 2026-01-19 | 1.1224 | 1.1224 | 0.00% | 0.08% | -- | -4.36% | 36.86% | -- | 10.51% | 开放申购 | 开放赎回 | | 2026-01-14 | 1.1072 | 1.1072 | 0.00% | -- | 2.40% | -4.33% | 37.76% | -- | 10.15% | 开放申购 | 开放赎回 | | 2026-01-12 | 1.1215 | 1.1215 | 0.00% | -- | 3.73% | -5.80% | 40.77% | -- | 11.23% | 开放申购 | 开放赎回 | | 2026-01-08 | 1.1150 | 1.1150 | 0.00% | 2.76% | -- | -8.08% | -- | -- | 10.41% | 开放申购 | 开放赎回 | | 2025-12-31 | 1.0851 | 1.0851 | -0.28% | -1.77% | -- | -10.54% | 34.90% | 34.51% | 8.35% | 开放申购 | 开放赎回 | | 2025-12-30 | 1.0881 | 1.0881 | -0.82% | -- | -- | -10.30% | -- | 34.88% | 8.65% | 开放申购 | 开放赎回 | | 2025-12-29 | 1.0971 | 1.0971 | 0.00% | -1.07% | -- | -9.11% | -- | 36.00% | 9.56% | 开放申购 | 开放赎回 | | 2025-12-24 | 1.1047 | 1.1047 | 0.00% | 1.63% | -- | -8.72% | 37.79% | 36.94% | 11.13% | 开放申购 | 开放赎回 | | 2025-12-22 | 1.1090 | 1.1090 | 0.00% | 3.07% | -- | -- | -- | 37.47% | 11.46% | 开放申购 | 开放赎回 | | 2025-12-18 | 1.0837 | 1.0837 | -0.30% | -- | -1.25% | -- | 35.48% | 34.34% | 8.46% | 开放申购 | 开放赎回 | | 2025-12-17 | 1.0870 | 1.0870 | 1.63% | -- | -2.38% | -- | 35.71% | 34.75% | 8.79% | 开放申购 | 开放赎回 | | 2025-12-16 | 1.0696 | 1.0696 | -0.59% | -0.54% | -- | -- | -- | 32.59% | 7.05% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.0760 | 1.0760 | -0.48% | -- | -- | -11.94% | -- | 33.38% | 7.43% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.0812 | 1.0812 | 0.00% | -0.92% | -4.70% | -11.80% | 30.60% | 34.03% | 7.87% | 开放申购 | 开放赎回 | | 2025-12-09 | 1.0754 | 1.0754 | 0.00% | -1.66% | -- | -- | 36.44% | 33.31% | 7.16% | 开放申购 | 开放赎回 | | 2025-12-05 | 1.0912 | 1.0912 | 0.00% | -- | -- | -12.17% | 40.11% | 35.27% | 9.12% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.0880 | 1.0880 | -0.51% | -- | -2.98% | -12.81% | 37.03% | 34.87% | 8.84% | 开放申购 | 开放赎回 | | 2025-12-02 | 1.0936 | 1.0936 | -0.06% | -- | -- | -- | 37.63% | 35.56% | 9.40% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.0943 | 1.0943 | 0.00% | -- | -- | -- | 39.10% | 35.65% | 9.43% | 开放申购 | 开放赎回 | | 2025-11-18 | 1.0974 | 1.0974 | -1.45% | -3.13% | -6.49% | -- | 42.28% | 36.04% | -- | 开放申购 | 开放赎回 | | 2025-11-17 | 1.1135 | 1.1135 | 0.00% | -1.65% | -5.12% | -- | 42.99% | 38.03% | -- | 开放申购 | 开放赎回 | | 2025-11-12 | 1.1345 | 1.1345 | 0.14% | -- | -4.70% | -- | 42.76% | 40.63% | -- | 开放申购 | 开放赎回 | | 2025-11-11 | 1.1329 | 1.1329 | 0.06% | 2.80% | -4.84% | -- | 40.61% | 40.44% | -- | 开放申购 | 开放赎回 | | 2025-11-10 | 1.1322 | 1.1322 | 0.00% | 0.96% | -4.90% | -- | 40.58% | 40.35% | -- | 开放申购 | 开放赎回 |
|