|
| 科创芯片ETF(588200)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 1.5669 | 1.5669 | 0.00% | -4.92% | -5.41% | -- | -- | 11.36% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 1.6253 | 1.6253 | 0.00% | -2.64% | 4.48% | 11.01% | -1.47% | 15.52% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 1.6413 | 1.6413 | -0.41% | -2.58% | -- | -- | -- | 16.65% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 1.6480 | 1.6480 | 0.00% | -2.10% | -- | 13.98% | -- | 17.13% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 1.6694 | 1.6694 | -0.57% | 0.97% | 6.96% | 13.34% | -- | 18.65% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 1.6789 | 1.6789 | -0.35% | 2.55% | 10.03% | -- | 1.78% | 19.32% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 1.6848 | 1.6848 | 0.08% | -- | -- | -- | -- | 19.74% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 1.6834 | 1.6834 | -1.48% | 3.26% | 10.74% | 14.35% | -- | 19.64% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 1.7087 | 1.7087 | 3.34% | -- | 12.84% | 16.07% | 4.68% | 21.44% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 1.6534 | 1.6534 | 1.00% | -3.68% | 13.42% | 13.63% | -0.31% | 17.51% | -- | 场内交易 | 场内交易 | | 2025-03-04 | 1.6371 | 1.6371 | 0.00% | -2.45% | -- | 12.75% | -- | 16.35% | -- | 场内交易 | 场内交易 | | 2025-02-28 | 1.6303 | 1.6303 | 0.00% | -1.58% | -- | 13.48% | -- | 15.87% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 1.7165 | 1.7165 | 2.28% | 10.34% | 16.66% | 24.32% | 10.02% | 22.00% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 1.6782 | 1.6782 | 0.53% | -- | 14.05% | 20.92% | 8.69% | 19.28% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 1.6693 | 1.6693 | 0.77% | -- | 13.45% | 18.89% | 8.11% | 18.64% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 1.6565 | 1.6565 | 6.86% | -- | 12.03% | 12.98% | -- | 17.73% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 1.5502 | 1.5502 | -0.35% | -- | 6.65% | 6.82% | 2.64% | 10.18% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 1.5556 | 1.5556 | 0.00% | -0.33% | -- | 7.34% | 1.44% | 10.56% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 1.5608 | 1.5608 | 2.29% | 7.07% | 9.15% | 1.59% | -- | 10.93% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 1.5258 | 1.5258 | 0.00% | -- | 6.71% | -3.22% | -- | 8.44% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 1.5201 | 1.5201 | 0.38% | -- | 5.69% | 2.41% | 4.79% | 8.04% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 1.5143 | 1.5143 | 3.88% | -- | 10.22% | 5.62% | 7.39% | 7.63% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 1.4578 | 1.4578 | 0.00% | -- | -- | 2.65% | -- | 3.61% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 1.4714 | 1.4714 | 0.91% | -- | -3.18% | 6.28% | -3.47% | 4.58% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 1.4581 | 1.4581 | -1.45% | 2.37% | -- | 5.74% | -5.21% | 3.63% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 1.4796 | 1.4796 | 0.07% | 0.22% | -- | 5.71% | -2.60% | 5.16% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 1.4786 | 1.4786 | 1.73% | 0.16% | -- | 3.31% | -6.03% | 5.09% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 1.4535 | 1.4535 | 0.00% | -- | -- | -8.93% | -7.63% | 3.30% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 1.4244 | 1.4244 | -3.52% | -0.89% | 0.59% | 2.84% | -10.54% | 1.24% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 1.4763 | 1.4763 | 0.00% | 2.42% | 2.10% | 3.91% | -7.08% | 4.93% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 1.4763 | 1.4763 | 0.00% | 2.64% | 2.10% | 0.67% | -6.71% | 4.93% | -- | 场内交易 | 场内交易 | | 2025-01-10 | 1.4299 | 1.4299 | -0.51% | -- | -- | -5.73% | -10.56% | 1.63% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 1.4372 | 1.4372 | -0.29% | 2.15% | -0.67% | -11.36% | -11.00% | 2.15% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 1.4414 | 1.4414 | 0.22% | -1.57% | -2.09% | -24.13% | -11.23% | 2.44% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 1.4383 | 1.4383 | 4.69% | -1.78% | -2.30% | -23.76% | -14.58% | 2.22% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 1.3739 | 1.3739 | 0.00% | -- | -6.67% | -27.17% | -18.41% | -2.35% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 1.4070 | 1.4070 | -3.92% | -- | -4.78% | -25.41% | -19.85% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 1.4644 | 1.4644 | 0.00% | -3.65% | -0.52% | -22.37% | -18.06% | -16.58% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 1.5265 | 1.5265 | 0.44% | 6.24% | 9.99% | -- | -13.50% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 1.5198 | 1.5198 | 0.00% | -- | 8.24% | -- | -15.44% | -13.42% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 1.4641 | 1.4641 | 1.90% | -0.60% | 1.03% | 5.74% | -20.01% | -16.59% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 1.4368 | 1.4368 | 0.00% | -- | 2.67% | 4.34% | -20.85% | -18.15% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 1.4160 | 1.4160 | -2.07% | -2.14% | -0.55% | 1.38% | -23.11% | -19.33% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 1.4459 | 1.4459 | -1.83% | -1.78% | -6.66% | 3.52% | -22.90% | -17.63% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 1.4729 | 1.4729 | 0.00% | 1.22% | -4.13% | 4.67% | -22.50% | -16.09% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 1.4469 | 1.4469 | -1.71% | -2.08% | -2.37% | 2.78% | -22.87% | -17.57% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 1.4721 | 1.4721 | 1.17% | 0.00% | 2.68% | 3.90% | -20.56% | -16.14% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 1.4551 | 1.4551 | 0.21% | 1.29% | 2.46% | 1.43% | -21.50% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 1.4520 | 1.4520 | -0.35% | 1.18% | 7.44% | 0.31% | -23.37% | -17.28% | -- | -- | -- | | 2024-12-03 | 1.4571 | 1.4571 | -1.39% | 5.53% | 10.16% | 0.06% | -23.52% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 1.4777 | 1.4777 | 0.38% | 6.47% | 11.72% | 1.79% | -22.44% | -15.82% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 1.4721 | 1.4721 | 2.47% | 4.84% | 7.23% | 0.80% | -22.29% | -16.14% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 1.4366 | 1.4366 | 0.10% | -2.02% | 3.67% | -0.43% | -24.33% | -18.16% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 1.4351 | 1.4351 | 3.94% | -1.11% | 3.05% | -0.91% | -24.19% | -18.25% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 1.3807 | 1.3807 | -0.52% | -4.73% | -0.85% | -- | -25.58% | -21.34% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 1.3879 | 1.3879 | -1.15% | -0.83% | -0.34% | -- | -25.19% | -20.93% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 1.4041 | 1.4041 | -4.24% | -1.39% | 0.31% | -- | -24.92% | -20.01% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 1.4662 | 1.4662 | 1.03% | -1.98% | 2.45% | -- | -22.99% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 1.4512 | 1.4512 | 0.14% | -6.32% | -9.07% | -- | -24.91% | -17.33% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 1.4492 | 1.4492 | 3.55% | -5.67% | -9.20% | -5.04% | -24.86% | -17.44% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 1.3995 | 1.3995 | -1.71% | -11.23% | -12.31% | -8.37% | -27.44% | -20.27% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 1.4239 | 1.4239 | -4.81% | -3.92% | 0.22% | -7.16% | -26.93% | -18.88% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 1.4958 | 1.4958 | -3.44% | 0.77% | 2.00% | -- | -23.75% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 1.5491 | 1.5491 | 0.83% | 8.05% | 9.57% | 0.25% | -19.60% | -11.75% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 1.5363 | 1.5363 | -2.56% | 8.17% | 8.67% | -- | -19.57% | -12.48% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 1.5766 | 1.5766 | 6.38% | 16.66% | 11.52% | -- | -17.46% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 1.4820 | 1.4820 | -0.16% | 12.04% | -21.99% | -3.87% | -23.51% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 1.4844 | 1.4844 | 3.54% | 7.29% | -21.31% | -- | -22.40% | -15.44% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 1.4337 | 1.4337 | 0.95% | 5.98% | -24.00% | -- | -24.51% | -18.32% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 1.4202 | 1.4202 | 5.09% | 3.45% | -24.71% | -- | -24.02% | -19.09% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 1.3514 | 1.3514 | 2.17% | -2.48% | -28.36% | -15.55% | -27.70% | -23.01% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 1.3227 | 1.3227 | -4.39% | -5.02% | -29.88% | -19.64% | -28.35% | -24.65% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 1.3835 | 1.3835 | 2.27% | -0.07% | -26.66% | -15.52% | -25.17% | -21.18% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 1.3528 | 1.3528 | -1.46% | -1.90% | -28.29% | -- | -26.77% | -22.93% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 1.3729 | 1.3729 | -0.93% | -1.91% | -13.40% | -- | -23.35% | -21.79% | -- | -- | -- | | 2024-10-28 | 1.3858 | 1.3858 | -0.49% | -3.17% | -12.59% | -- | -22.63% | -21.05% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 1.3926 | 1.3926 | 0.59% | -12.75% | -- | -- | -20.83% | -20.67% | -- | -- | -- | | 2024-10-24 | 1.3845 | 1.3845 | 0.40% | -0.95% | -- | -- | -21.13% | -21.13% | -- | -- | -- | | 2024-10-23 | 1.3790 | 1.3790 | -1.48% | -0.43% | 1.32% | -- | -19.96% | -21.44% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 1.3997 | 1.3997 | -2.20% | -1.48% | -- | -16.19% | -21.10% | -20.26% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 1.4312 | 1.4312 | 2.39% | -2.40% | -- | -14.03% | -19.32% | -18.47% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 1.3978 | 1.3978 | 14.18% | 12.89% | 15.90% | -1.59% | -10.53% | -9.08% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 1.2242 | 1.2242 | 0.92% | -7.84% | 0.08% | -13.37% | -22.60% | -20.37% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 1.2130 | 1.2130 | -2.52% | -14.58% | -0.84% | -- | -22.28% | -21.10% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 1.2443 | 1.2443 | -3.11% | -25.22% | 1.72% | -9.52% | -22.43% | -19.06% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 1.2843 | 1.2843 | 3.72% | -22.26% | 4.99% | -- | -19.94% | -16.46% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 1.2382 | 1.2382 | -6.79% | -25.05% | -- | -9.04% | -22.46% | -19.46% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 1.3284 | 1.3284 | -6.46% | -19.60% | 6.46% | -- | -15.37% | -13.59% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 1.4201 | 1.4201 | 2.28% | -14.04% | 15.18% | -- | -9.03% | -7.63% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 1.3885 | 1.3885 | 19.83% | 0.71% | 34.08% | -- | 6.35% | 8.23% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 1.1587 | 1.1587 | 18.99% | 38.60% | -- | -- | 5.60% | 7.47% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.9738 | 0.9738 | 6.96% | -- | 9.46% | 4.47% | -9.45% | -9.68% | -- | -- | -- | | 2024-09-26 | 0.9104 | 0.9104 | 0.00% | 7.04% | -- | -- | -15.66% | -15.56% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.8360 | 0.8360 | 0.00% | -2.55% | -- | -- | -24.15% | -22.46% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.8505 | 0.8505 | 0.56% | -1.60% | -9.27% | -- | -22.02% | -21.12% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.8458 | 0.8458 | -1.41% | -- | -9.84% | -13.93% | -23.00% | -21.55% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.8579 | 0.8579 | -0.74% | -1.42% | -9.61% | -- | -23.78% | -20.43% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.8643 | 0.8643 | 0.00% | -1.92% | -- | -10.35% | -23.88% | -19.84% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.8751 | 0.8751 | 1.20% | -2.17% | -- | -- | -23.97% | -18.84% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.8647 | 0.8647 | -0.64% | -3.03% | -- | -- | -24.87% | -19.80% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.8703 | 0.8703 | -1.24% | -- | -- | -5.79% | -27.15% | -19.28% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.8812 | 0.8812 | -0.89% | -1.76% | -- | -- | -24.13% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.8891 | 0.8891 | -0.60% | 0.33% | -9.54% | -- | -24.04% | -17.54% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.8945 | 0.8945 | 0.31% | 0.55% | -8.99% | -4.30% | -23.26% | -17.04% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.8917 | 0.8917 | 0.00% | -- | -9.28% | -- | -23.50% | -17.30% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.8970 | 0.8970 | 1.22% | -- | -- | -- | -19.66% | -16.81% | -- | -- | -- | | 2024-08-28 | 0.8862 | 0.8862 | -0.38% | -- | -- | -1.81% | -17.10% | -17.81% | -- | -- | -- | | 2024-08-27 | 0.8896 | 0.8896 | 0.00% | -- | -- | -- | -16.22% | -17.49% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.9374 | 0.9374 | -0.07% | -- | -8.32% | 2.62% | -14.94% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.9381 | 0.9381 | -0.42% | -- | -- | 4.76% | -14.37% | -12.99% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.9421 | 0.9421 | 0.00% | -0.51% | -2.32% | -- | -15.73% | -12.62% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.9491 | 0.9491 | 0.00% | -- | -- | -- | -17.57% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.9469 | 0.9469 | 0.00% | -6.34% | -- | 3.19% | -20.48% | -12.18% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.9829 | 0.9829 | -2.78% | -- | 7.54% | 5.22% | -17.72% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 1.0110 | 1.0110 | 0.51% | -- | -- | 8.23% | -15.04% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.0059 | 1.0059 | 0.00% | -- | -- | 7.69% | -15.54% | -6.71% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.0258 | 1.0258 | 0.32% | 6.36% | -- | 18.53% | -13.62% | -4.86% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 1.0225 | 1.0225 | 2.64% | -- | -- | 18.73% | -16.38% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.9962 | 0.9962 | 0.51% | 4.35% | 1.37% | 11.89% | -19.55% | -7.61% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.9911 | 0.9911 | 0.00% | -- | 0.72% | -- | -20.43% | -8.08% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.9645 | 0.9645 | 0.00% | -- | -- | 7.51% | -23.54% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.9547 | 0.9547 | 0.00% | 4.95% | -1.27% | 8.60% | -25.29% | -11.45% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.9097 | 0.9097 | 0.00% | -2.40% | -- | -1.22% | -29.18% | -15.63% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.9140 | 0.9140 | 0.00% | -- | -- | -1.98% | -26.62% | -15.23% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.9321 | 0.9321 | 0.00% | -6.79% | -- | 1.26% | -24.92% | -13.55% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 1.0000 | 1.0000 | 0.00% | -- | 8.99% | -- | -25.45% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.9827 | 0.9827 | -0.13% | 1.62% | 7.58% | -4.60% | -26.58% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.9840 | 0.9840 | 0.00% | -- | 7.72% | -- | -26.48% | -8.74% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.9641 | 0.9641 | -0.30% | -- | 4.90% | -- | -25.81% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9670 | 0.9670 | 0.00% | -- | 5.21% | -4.56% | -25.96% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.9238 | 0.9238 | 0.00% | -- | -- | -7.86% | -29.90% | -14.32% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.9347 | 0.9347 | 0.00% | -- | 0.06% | -8.84% | -30.84% | -13.31% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.9025 | 0.9025 | 0.00% | -0.49% | -0.94% | -- | -32.26% | -16.30% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8975 | 0.8975 | -1.56% | 0.22% | 3.94% | -5.37% | -29.60% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.9117 | 0.9117 | 0.53% | -- | 5.35% | -3.15% | -30.04% | -15.44% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.9069 | 0.9069 | -1.16% | 0.47% | 5.31% | -- | -31.28% | -15.89% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.9175 | 0.9175 | 0.44% | -- | 6.54% | -1.10% | -30.48% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.9135 | 0.9135 | 2.01% | -0.61% | -- | -- | -28.82% | -15.28% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8955 | 0.8955 | 0.00% | -- | -- | -- | -29.72% | -16.94% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.9027 | 0.9027 | 0.00% | -- | -- | -- | -28.60% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.9191 | 0.9191 | 0.00% | -1.61% | -- | -- | -27.47% | -14.76% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.9176 | 0.9176 | 0.00% | -1.77% | -- | -- | -30.86% | -14.90% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.9341 | 0.9341 | -1.46% | 8.18% | 0.15% | 9.17% | -33.05% | -13.36% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.9479 | 0.9479 | 4.04% | 9.53% | 1.63% | -- | -32.06% | -12.08% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.9111 | 0.9111 | 3.08% | 5.79% | -4.34% | -- | -32.60% | -15.50% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8839 | 0.8839 | 0.05% | -0.72% | -9.36% | -7.72% | -36.88% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8835 | 0.8835 | 2.32% | -- | -11.61% | -5.64% | -37.94% | -18.06% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8635 | 0.8635 | -0.22% | -- | -13.62% | -8.60% | -40.71% | -19.91% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.8654 | 0.8654 | 0.49% | -3.53% | -13.43% | -7.26% | -40.58% | -19.74% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.8612 | 0.8612 | -3.27% | -- | -15.00% | -10.89% | -41.80% | -20.13% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8903 | 0.8903 | 0.00% | 1.27% | -13.57% | -8.06% | -38.70% | -17.43% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8971 | 0.8971 | 0.00% | -- | -- | -8.07% | -39.70% | -16.80% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8791 | 0.8791 | 0.00% | -4.54% | -13.24% | -11.69% | -38.30% | -18.47% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.9047 | 0.9047 | 0.00% | -2.98% | -- | -8.79% | -39.83% | -16.09% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.9209 | 0.9209 | -1.24% | 0.04% | -10.18% | -13.29% | -33.94% | -14.59% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.9325 | 0.9325 | -1.26% | -2.09% | -9.05% | -13.51% | -29.50% | -13.51% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.9444 | 0.9444 | 1.25% | -3.16% | -7.89% | -13.97% | -28.60% | -12.41% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.9327 | 0.9327 | 0.09% | -6.69% | -7.96% | -15.03% | -27.99% | -13.49% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.9319 | 0.9319 | 1.24% | -- | -- | -14.61% | -25.06% | -13.57% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.9205 | 0.9205 | -3.35% | -- | -8.75% | -14.38% | -28.10% | -14.63% | -- | 场内交易 | 场内交易 |
|