|
| 1000ETF(159629)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-24 | 2.5832 | 0.9095 | 0.00% | -- | -- | 3.18% | -- | 9.72% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 2.6663 | 0.9387 | -0.71% | -0.03% | -- | 5.76% | 6.56% | 13.25% | -- | 场内交易 | 场内交易 | | 2025-03-18 | 2.6854 | 0.9455 | 0.00% | -- | 7.62% | -- | 6.56% | 14.06% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 2.6690 | 0.9397 | 0.00% | -- | 5.14% | 3.39% | 9.02% | 13.36% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 2.6671 | 0.9390 | 0.00% | -- | -- | 1.21% | 8.75% | 13.28% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 2.6541 | 0.9344 | 0.00% | -- | -- | 2.94% | 10.51% | 12.73% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 2.5481 | 0.8971 | 0.00% | -- | 7.27% | -0.44% | 5.67% | 8.23% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 2.6496 | 0.9329 | 1.37% | -- | -- | 9.11% | 12.95% | 12.54% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 2.6137 | 0.9202 | 0.00% | 4.75% | -- | 6.39% | 12.04% | 11.01% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 2.6196 | 0.9223 | 1.82% | 3.19% | -- | 3.05% | 15.62% | 11.26% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 2.5729 | 0.9059 | 0.00% | 1.94% | 7.74% | 1.40% | 14.20% | 9.28% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 2.4952 | 0.8785 | -2.21% | -0.78% | 5.15% | 2.88% | 11.90% | 5.98% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 2.5515 | 0.8983 | 0.51% | 1.13% | 7.53% | 2.59% | 14.43% | 8.37% | -- | 场内交易 | 场内交易 | | 2025-02-14 | 2.5385 | 0.8937 | 0.58% | 1.87% | 7.55% | -0.32% | 13.84% | 7.82% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 2.5239 | 0.8886 | 0.00% | -- | -- | -3.99% | 13.19% | 7.20% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 2.5147 | 0.8854 | -0.33% | 5.86% | -- | -5.86% | 12.78% | 6.81% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 2.5229 | 0.8883 | 1.25% | 6.21% | -- | -3.27% | 13.14% | 7.16% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 2.4918 | 0.8773 | 0.00% | 4.90% | -- | -4.16% | -- | 5.84% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 2.3895 | 0.8413 | 0.59% | 0.59% | 4.58% | -6.09% | -- | 1.49% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 2.3755 | 0.8364 | 0.00% | -0.53% | -- | -2.10% | 0.87% | 0.90% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 2.3682 | 0.8338 | -0.45% | 0.50% | -- | -1.21% | 4.32% | 0.59% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 2.3788 | 0.8375 | 0.00% | 1.40% | -- | -0.51% | 6.43% | 1.04% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 2.3881 | 0.8408 | 0.64% | -- | -- | 2.27% | 0.71% | 1.43% | -- | 场内交易 | 场内交易 | | 2025-01-17 | 2.3729 | 0.8354 | 0.70% | -- | -4.91% | 6.12% | -1.45% | 0.79% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 2.3564 | 0.8296 | 0.44% | 2.28% | -- | 5.02% | -4.78% | 0.08% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 2.3460 | 0.8260 | -0.60% | 2.02% | -9.12% | 4.88% | -5.54% | -0.36% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 2.3602 | 0.8310 | 0.00% | -- | -8.57% | 3.48% | -5.22% | 0.25% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 2.3038 | 0.8111 | 0.19% | -2.15% | -9.98% | -0.94% | -7.13% | -2.15% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 2.2995 | 0.8096 | 0.00% | -- | -10.81% | -8.72% | -7.14% | -2.33% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 2.2849 | 0.8045 | -2.95% | -- | -10.72% | -11.38% | -12.16% | -2.95% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 2.3544 | 0.8289 | 0.00% | -5.90% | -8.16% | -8.68% | -9.96% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 2.5020 | 0.8809 | 1.08% | -0.76% | 3.04% | 13.63% | -0.90% | -4.32% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 2.4753 | 0.8715 | -1.13% | -- | 0.76% | -- | -3.38% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-12-24 | 2.5036 | 0.8815 | 0.00% | 0.33% | 2.26% | 19.37% | -2.25% | -4.25% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 2.5211 | 0.8876 | 0.00% | -4.33% | 1.31% | -- | -3.74% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 2.4954 | 0.8786 | 0.00% | -- | 0.33% | -- | -6.12% | -4.57% | -- | 场内交易 | 场内交易 | | 2024-12-13 | 2.5815 | 0.9089 | -2.04% | 0.12% | -1.80% | -- | -3.97% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 2.6353 | 0.9278 | 0.00% | 3.26% | -0.02% | 30.52% | -2.92% | 0.78% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 2.5593 | 0.9011 | -0.74% | -0.16% | -1.87% | -- | -4.51% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 2.5783 | 0.9078 | 1.02% | 2.60% | 0.90% | 26.58% | -4.07% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 2.5522 | 0.8986 | 1.31% | 3.29% | 0.30% | 23.17% | -4.55% | -2.40% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 2.5193 | 0.8870 | -1.56% | 1.43% | 2.51% | 22.54% | -7.65% | -3.65% | -- | -- | -- | | 2024-12-03 | 2.5593 | 0.9011 | -0.16% | 5.39% | 6.28% | 23.90% | -6.43% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 2.5635 | 0.9025 | 2.01% | 4.35% | 6.46% | 25.17% | -6.27% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 2.5130 | 0.8848 | 1.70% | 2.65% | 3.41% | -- | -7.88% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 2.4709 | 0.8699 | -0.52% | -2.80% | 0.05% | 22.32% | -9.86% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 2.4839 | 0.8745 | 2.29% | -2.11% | 2.37% | -- | -8.91% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 2.4283 | 0.8549 | -1.16% | -2.42% | 0.08% | -- | -11.00% | -7.13% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 2.4567 | 0.8649 | 0.35% | 1.29% | 1.25% | 21.04% | -9.96% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 2.4482 | 0.8620 | -3.69% | -1.56% | 2.40% | 20.70% | -10.52% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 2.5420 | 0.8950 | 0.18% | -0.18% | 6.82% | -- | -8.27% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 2.5374 | 0.8934 | 1.97% | -3.47% | 8.66% | 22.73% | -9.04% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 2.4885 | 0.8761 | 2.60% | -5.59% | 6.56% | 18.18% | -10.03% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 2.4254 | 0.8539 | -2.48% | -9.20% | 3.86% | 15.38% | -12.31% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 2.4871 | 0.8756 | -2.34% | -4.64% | 11.19% | -- | -10.20% | -4.89% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 2.5467 | 0.8966 | -3.12% | -2.05% | 11.66% | -- | -7.67% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 2.6287 | 0.9255 | -0.27% | 2.88% | 19.45% | 23.97% | -4.13% | 0.53% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 2.6358 | 0.9280 | -1.33% | 3.59% | 19.78% | -- | -2.98% | 0.80% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 2.6712 | 0.9405 | 2.42% | 8.69% | 21.39% | 25.83% | -1.68% | 2.15% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 2.6081 | 0.9182 | 0.31% | 8.31% | 3.53% | -- | -4.78% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 2.6000 | 0.9154 | 1.75% | 4.68% | 0.85% | 21.44% | -4.74% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 2.5552 | 0.8996 | 0.42% | 4.55% | -0.89% | 19.21% | -6.07% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 2.5445 | 0.8959 | 3.53% | 4.71% | -1.31% | 20.51% | -4.54% | -2.69% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 2.4577 | 0.8653 | 2.06% | -0.49% | -4.67% | 13.22% | -7.80% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 2.4080 | 0.8478 | -3.05% | -0.76% | -6.60% | -- | -9.44% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 2.4838 | 0.8745 | 1.62% | 4.35% | -3.66% | 12.57% | -6.76% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 2.4441 | 0.8605 | 0.58% | 1.95% | -5.20% | 15.17% | -8.81% | -6.53% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 2.4301 | 0.8556 | -1.60% | 1.64% | 4.71% | 14.92% | -7.96% | -7.07% | -- | -- | -- | | 2024-10-28 | 2.4697 | 0.8695 | 1.78% | 3.79% | 6.42% | -- | -6.46% | -5.55% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 2.4264 | 0.8543 | 1.94% | 3.91% | -- | 16.06% | -5.94% | -7.21% | -- | -- | -- | | 2024-10-24 | 2.3803 | 0.8380 | -0.71% | 6.45% | 13.49% | -- | -6.77% | -8.97% | -- | -- | -- | | 2024-10-23 | 2.3973 | 0.8440 | 0.27% | 6.84% | -- | -- | -4.76% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 2.3909 | 0.8418 | 0.47% | 6.89% | -- | 9.79% | -7.26% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 2.3796 | 0.8378 | 1.90% | 4.33% | -- | -- | -7.70% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 2.3352 | 0.8222 | 4.43% | 6.12% | 17.49% | 7.58% | -11.46% | -10.69% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 2.2361 | 0.7873 | -0.34% | -2.65% | -- | 3.39% | -16.67% | -14.48% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 2.2438 | 0.7900 | 0.31% | -3.52% | -- | -- | -16.56% | -14.19% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 2.2368 | 0.7875 | -1.93% | -11.21% | -- | -- | -17.61% | -14.46% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 2.2808 | 0.8030 | 3.64% | -11.54% | -- | 3.73% | -15.99% | -12.78% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 2.2006 | 0.7748 | -4.19% | -14.65% | -- | -- | -18.65% | -15.84% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 2.2969 | 0.8087 | -1.24% | -10.91% | -- | -- | -14.87% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 2.3257 | 0.8188 | -7.68% | -9.79% | -- | -- | -14.05% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 2.5192 | 0.8869 | 8.55% | -2.29% | 23.68% | -- | -7.18% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 2.3208 | 0.8171 | 11.09% | -- | -- | 16.95% | -5.01% | -1.40% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 2.0891 | 0.7355 | 5.40% | -- | -- | -- | -13.86% | -11.25% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 1.9821 | 0.6978 | 0.00% | -- | -- | -1.85% | -17.76% | -15.79% | -- | 场内交易 | 场内交易 | | 2024-09-24 | 1.8880 | 0.6647 | 0.00% | -- | 3.33% | -4.63% | -22.42% | -19.79% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 1.7891 | 0.6299 | 0.00% | -- | -5.45% | -- | -26.83% | -23.99% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 1.8175 | 0.6399 | 0.00% | -2.56% | -- | -- | -26.87% | -22.78% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 1.8335 | 0.6455 | -1.70% | -- | -4.98% | -- | -26.37% | -22.10% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 1.8652 | 0.6567 | 0.79% | -- | -1.87% | -- | -24.77% | -20.76% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 1.8506 | 0.6516 | -0.47% | 1.78% | -5.29% | -- | -25.73% | -21.38% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 1.8594 | 0.6546 | 0.86% | -- | -4.84% | -12.75% | -24.26% | -21.00% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 1.8435 | 0.6491 | 0.00% | -- | -5.66% | -- | -24.91% | -21.68% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 1.8183 | 0.6402 | 0.00% | -- | -- | -- | -23.67% | -22.75% | -- | -- | -- | | 2024-08-23 | 1.8271 | 0.6433 | 0.07% | -3.44% | -- | -16.08% | -23.94% | -22.38% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 1.8258 | 0.6428 | 0.00% | -- | -6.86% | -18.04% | -25.56% | -22.43% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 1.8610 | 0.6552 | -1.81% | -2.50% | -- | -17.28% | -24.35% | -20.94% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 1.8954 | 0.6673 | 0.17% | -- | -- | -15.24% | -22.95% | -19.47% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 1.8922 | 0.6662 | 0.00% | -0.98% | -- | -14.23% | -23.94% | -19.61% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 1.9088 | 0.6720 | 0.00% | -1.07% | -3.56% | -13.95% | -24.68% | -18.91% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 1.9109 | 0.6728 | 0.00% | -2.21% | -- | -15.49% | -25.95% | -18.82% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 1.9272 | 0.6785 | -0.12% | -2.97% | -1.20% | -- | -26.27% | -18.12% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 1.9295 | 0.6793 | 1.52% | 1.01% | -1.09% | -- | -26.53% | -18.03% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 1.9007 | 0.6692 | -2.73% | -0.15% | -2.56% | -13.96% | -27.63% | -19.25% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 1.9540 | 0.6880 | 0.00% | -- | -- | -11.54% | -25.16% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 1.9862 | 0.6993 | 3.97% | -- | 0.09% | -10.09% | -24.15% | -15.62% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 1.9103 | 0.6726 | 0.36% | -- | -3.74% | -13.52% | -26.49% | -18.84% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 1.9035 | 0.6702 | 0.00% | -2.90% | -4.08% | -14.55% | -26.75% | -19.13% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 1.8819 | 0.6626 | 0.00% | -3.68% | -- | -11.82% | -27.93% | -20.05% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 1.9603 | 0.6902 | 0.00% | -- | -4.23% | -- | -23.79% | -16.72% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 1.9539 | 0.6879 | 0.36% | -- | -- | -- | -25.28% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 1.9468 | 0.6854 | 0.00% | -- | -7.11% | -8.32% | -25.63% | -17.29% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 1.9792 | 0.6968 | 0.00% | 1.46% | -- | -7.70% | -23.99% | -15.91% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 1.9507 | 0.6868 | 1.06% | -1.70% | -- | -- | -26.16% | -17.13% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 1.9303 | 0.6796 | -2.15% | -- | -- | -- | -27.52% | -17.99% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 1.9728 | 0.6946 | 0.00% | -2.31% | -7.43% | -- | -25.63% | -16.19% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 2.0024 | 0.7050 | 0.90% | 1.15% | -- | -10.31% | -24.39% | -14.93% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 1.9845 | 0.6987 | 0.00% | -3.05% | -- | -8.20% | -23.60% | -15.69% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 2.0195 | 0.7110 | 0.00% | -- | -6.18% | -- | -21.57% | -14.20% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 1.9796 | 0.6970 | -3.29% | -5.54% | -8.03% | -- | -24.60% | -15.90% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 2.0469 | 0.7207 | 0.02% | -2.30% | -8.05% | -9.93% | -22.04% | -13.04% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 2.0465 | 0.7205 | 0.00% | -2.27% | -9.03% | -9.96% | -23.71% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 2.0958 | 0.7379 | 0.04% | -- | -6.28% | -6.08% | -21.56% | -10.96% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 2.0950 | 0.7376 | 0.04% | -- | -- | -4.93% | -20.46% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 2.0941 | 0.7373 | 0.00% | -- | -5.60% | -- | -20.21% | -11.03% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 2.1011 | 0.7397 | 0.00% | -- | -6.20% | -- | -19.23% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 2.1311 | 0.7503 | 0.00% | -- | -3.53% | -1.82% | -19.06% | -9.46% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 2.1549 | 0.7587 | 0.00% | -3.27% | -3.27% | 0.34% | -16.91% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 2.1525 | 0.7578 | -1.14% | -3.74% | -- | 2.50% | -16.70% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 2.1773 | 0.7666 | -2.27% | -1.31% | -- | 3.68% | -15.91% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 2.2278 | 0.7844 | 0.08% | 0.85% | -- | 7.61% | -14.83% | -5.35% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 2.2260 | 0.7837 | -1.05% | -- | 5.29% | 9.14% | -14.97% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 2.2497 | 0.7921 | 0.60% | 1.42% | 6.41% | 10.93% | -14.07% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 2.2362 | 0.7873 | 1.36% | -0.17% | 5.31% | 11.41% | -13.91% | -5.00% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 2.2062 | 0.7767 | -0.13% | -2.43% | -- | 9.91% | -14.56% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 2.2091 | 0.7778 | 0.00% | -0.70% | 4.03% | 10.06% | -15.34% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 2.2183 | 0.7810 | -0.96% | -- | 3.45% | 10.52% | -14.32% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 2.2399 | 0.7886 | -0.94% | 1.40% | 3.92% | 11.59% | -14.66% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 2.2611 | 0.7961 | 1.64% | 2.36% | -- | 12.65% | -13.64% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 2.2247 | 0.7833 | 0.00% | 0.71% | -- | 10.84% | -16.17% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 2.2090 | 0.7777 | -0.84% | -- | -- | -- | -17.00% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 2.2277 | 0.7843 | 2.39% | -- | -- | 7.90% | -16.29% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 2.1757 | 0.7660 | 1.94% | 2.91% | -- | 2.63% | -17.03% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 2.1342 | 0.7514 | 0.00% | -- | -2.79% | -- | -18.36% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 2.1142 | 0.7444 | 0.00% | -1.40% | -6.13% | -0.95% | -23.29% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 2.1234 | 0.7476 | 0.00% | -1.49% | -4.84% | -2.03% | -23.47% | -9.79% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 2.1235 | 0.7476 | -0.97% | -- | -4.84% | -5.01% | -23.53% | -9.78% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 2.1443 | 0.7550 | -0.76% | -- | -2.87% | -4.34% | -22.78% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 2.1607 | 0.7607 | 0.24% | -- | -- | -4.23% | -21.78% | -8.20% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 2.1555 | 0.7589 | 0.00% | -- | -0.08% | -2.76% | -21.80% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 2.2214 | 0.7821 | -0.50% | -- | 2.34% | -5.62% | -18.29% | -5.62% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 2.2325 | 0.7860 | 0.00% | 1.69% | 2.85% | -5.67% | -17.88% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 2.1617 | 0.7611 | 2.18% | -4.88% | 4.39% | -7.39% | -19.90% | -8.16% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 2.1155 | 0.7448 | 0.00% | -6.92% | -2.39% | -7.63% | -22.31% | -10.12% | -- | 场内交易 | 场内交易 |
|