|
| 高端装备ETF(159638)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 0.7998 | 0.7998 | 0.00% | -2.45% | 2.60% | 0.96% | -- | 8.23% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.8017 | 0.8017 | 0.00% | -- | 6.07% | 2.24% | 1.73% | 8.48% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.8148 | 0.8148 | -0.62% | 0.54% | -- | -- | -- | 10.26% | -- | 场内交易 | 场内交易 | | 2025-03-14 | 0.8199 | 0.8199 | 0.00% | -- | -- | -- | -- | 10.95% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.8303 | 0.8303 | 2.46% | 6.19% | 8.95% | -- | 8.66% | 12.35% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.8104 | 0.8104 | 0.00% | -- | -- | 0.36% | -- | 9.66% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.7970 | 0.7970 | 1.55% | -- | 5.89% | -1.62% | 5.03% | 7.85% | -- | 场内交易 | 场内交易 | | 2025-03-05 | 0.7848 | 0.7848 | 0.37% | -- | 7.85% | -2.38% | 2.97% | 6.20% | -- | 场内交易 | 场内交易 | | 2025-03-04 | 0.7819 | 0.7819 | 0.00% | 0.50% | -- | -1.80% | 3.59% | 5.81% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.7780 | 0.7780 | -0.66% | -- | -- | -0.03% | -- | 5.28% | -- | 场内交易 | 场内交易 | | 2025-02-24 | 0.7832 | 0.7832 | 0.47% | -- | -- | -1.41% | -- | 5.98% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.7795 | 0.7795 | 0.75% | -- | 6.23% | -5.82% | -- | 5.48% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.7737 | 0.7737 | 2.37% | 1.22% | 4.47% | -6.93% | 9.62% | 4.70% | -- | 场内交易 | 场内交易 | | 2025-02-19 | 0.7558 | 0.7558 | 0.00% | -1.52% | -- | -7.90% | 7.00% | 2.27% | -- | 场内交易 | 场内交易 | | 2025-02-13 | 0.7644 | 0.7644 | -0.40% | 1.55% | 6.45% | -13.87% | -- | 3.44% | -- | 场内交易 | 场内交易 | | 2025-02-12 | 0.7675 | 0.7675 | 0.71% | 5.47% | -- | -13.80% | -- | 3.86% | -- | 场内交易 | 场内交易 | | 2025-02-11 | 0.7621 | 0.7621 | 0.00% | -- | -- | -17.88% | -- | 3.13% | -- | 场内交易 | 场内交易 | | 2025-02-07 | 0.7593 | 0.7593 | 0.88% | -- | 5.56% | -13.33% | 9.49% | 2.75% | -- | 场内交易 | 场内交易 | | 2025-02-06 | 0.7527 | 0.7527 | 3.44% | -- | -- | -15.06% | 14.36% | 1.85% | -- | 场内交易 | 场内交易 | | 2025-02-05 | 0.7277 | 0.7277 | 0.00% | -- | -- | -16.79% | -- | -1.53% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.7224 | 0.7224 | -0.56% | -0.23% | -- | -12.57% | 5.13% | -2.25% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.7265 | 0.7265 | -0.99% | -0.06% | -8.29% | -9.71% | 7.04% | -1.69% | -- | 场内交易 | 场内交易 | | 2025-01-21 | 0.7338 | 0.7338 | -0.92% | -1.08% | -7.37% | -10.26% | 3.63% | -0.70% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.7406 | 0.7406 | 0.00% | 3.13% | -6.51% | -5.49% | 4.59% | 0.22% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.7241 | 0.7241 | -0.39% | -0.44% | -7.96% | -3.21% | -1.50% | -2.02% | -- | 场内交易 | 场内交易 | | 2025-01-15 | 0.7269 | 0.7269 | -2.01% | 2.52% | -- | -4.04% | -1.89% | -1.64% | -- | 场内交易 | 场内交易 | | 2025-01-14 | 0.7418 | 0.7418 | 3.30% | 3.13% | -- | -3.13% | -2.32% | 0.38% | -- | 场内交易 | 场内交易 | | 2025-01-13 | 0.7181 | 0.7181 | 0.00% | -- | -- | -1.86% | -5.44% | -2.83% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.7273 | 0.7273 | 2.58% | -1.58% | -8.64% | -5.95% | -4.28% | -1.58% | -- | 场内交易 | 场内交易 | | 2025-01-08 | 0.7090 | 0.7090 | -1.43% | -8.28% | -12.48% | -14.99% | -7.47% | -4.06% | -- | 场内交易 | 场内交易 | | 2025-01-07 | 0.7193 | 0.7193 | 0.00% | -6.95% | -11.21% | -13.97% | -9.16% | -2.67% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.7390 | 0.7390 | -4.40% | -- | -9.24% | -11.62% | -12.11% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.7730 | 0.7730 | 0.00% | -- | -4.40% | -7.55% | -7.73% | -8.06% | -- | 场内交易 | 场内交易 | | 2024-12-25 | 0.7685 | 0.7685 | 0.00% | -2.08% | -1.25% | -- | -7.35% | -8.60% | -- | 场内交易 | 场内交易 | | 2024-12-20 | 0.7922 | 0.7922 | 1.03% | -- | -4.70% | -- | 0.51% | -5.78% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.7841 | 0.7841 | -0.09% | -4.82% | -4.45% | 17.07% | -2.78% | -6.74% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.7848 | 0.7848 | 0.00% | -- | -2.47% | 17.54% | -3.02% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-12-16 | 0.7867 | 0.7867 | 0.00% | -1.18% | -4.19% | 17.36% | -4.97% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.8238 | 0.8238 | 0.00% | 2.48% | -7.48% | 21.68% | -2.76% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.8075 | 0.8075 | 1.43% | 0.30% | -10.93% | 18.27% | -2.66% | -3.96% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.7961 | 0.7961 | -1.73% | -2.22% | -12.19% | 16.94% | -4.03% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.8101 | 0.8101 | 0.77% | 0.19% | -8.59% | 18.53% | -4.43% | -3.65% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.8039 | 0.8039 | 0.97% | 0.69% | -8.07% | 15.63% | -5.33% | -4.39% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.7962 | 0.7962 | -1.11% | -0.74% | -2.93% | 15.25% | -8.44% | -5.30% | -- | -- | -- | | 2024-12-03 | 0.8051 | 0.8051 | -1.12% | 3.92% | 0.73% | 16.26% | -6.62% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.8142 | 0.8142 | 0.69% | 4.63% | 1.86% | 19.10% | -5.56% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.8086 | 0.8086 | 1.28% | 1.79% | -1.12% | 17.12% | -6.88% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.7984 | 0.7984 | -0.46% | -3.54% | -3.18% | 17.39% | -8.43% | -5.04% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.8021 | 0.8021 | 3.54% | -3.51% | -1.56% | 19.39% | -7.78% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.7747 | 0.7747 | -0.45% | -5.59% | -4.92% | -- | -10.98% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.7782 | 0.7782 | -2.04% | -3.29% | -4.49% | 12.97% | -10.57% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.7944 | 0.7944 | -4.02% | -3.25% | -1.27% | -- | -9.81% | -5.52% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.8277 | 0.8277 | -0.43% | -2.46% | 1.22% | 20.08% | -7.04% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.8313 | 0.8313 | 1.30% | -6.33% | 6.09% | -- | -7.88% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.8206 | 0.8206 | 1.98% | -7.84% | 4.72% | 16.28% | -7.56% | -2.40% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.8047 | 0.8047 | -2.00% | -13.29% | 2.69% | 13.64% | -9.36% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.8211 | 0.8211 | -3.24% | -9.43% | 8.40% | 13.90% | -8.50% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.8486 | 0.8486 | -4.38% | -3.14% | 10.81% | -- | -5.55% | 0.93% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.8875 | 0.8875 | -0.33% | 0.15% | 21.29% | 21.62% | -0.72% | 5.56% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.8904 | 0.8904 | -4.05% | 1.82% | 21.69% | -- | 2.93% | 5.90% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.9280 | 0.9280 | 2.36% | 13.14% | 26.83% | -- | 7.28% | 10.37% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.9066 | 0.9066 | 3.48% | 13.42% | 8.71% | 22.75% | 5.13% | 7.83% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.8761 | 0.8761 | -1.14% | 6.53% | 4.78% | -- | 1.46% | 4.20% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.8862 | 0.8862 | 1.34% | 8.05% | 5.99% | 16.61% | 2.60% | 5.40% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.8745 | 0.8745 | 6.62% | 6.93% | 4.59% | -- | 2.58% | 4.01% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.8202 | 0.8202 | 2.61% | -0.53% | -1.91% | 8.15% | -3.79% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.7993 | 0.7993 | -2.81% | -1.90% | -4.41% | 4.36% | -6.32% | -4.93% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.8224 | 0.8224 | 0.27% | 1.83% | -1.64% | 7.41% | -4.26% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.8202 | 0.8202 | 0.29% | -0.74% | -1.91% | -- | -4.49% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.8178 | 0.8178 | -0.82% | 1.64% | 7.85% | 8.97% | -3.97% | -2.73% | -- | -- | -- | | 2024-10-28 | 0.8246 | 0.8246 | 1.20% | 0.84% | 8.74% | -- | -3.17% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.8148 | 0.8148 | 0.89% | 3.98% | -- | -- | -3.27% | -3.09% | -- | -- | -- | | 2024-10-24 | 0.8076 | 0.8076 | -2.26% | 6.80% | -- | -- | -2.62% | -3.95% | -- | -- | -- | | 2024-10-23 | 0.8263 | 0.8263 | 2.70% | 10.45% | 23.25% | -- | 0.16% | -1.72% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.8046 | 0.8046 | -1.60% | 6.22% | -- | 8.47% | -2.73% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.8177 | 0.8177 | 4.35% | 6.78% | -- | 10.88% | -1.15% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.7836 | 0.7836 | 3.62% | 7.09% | 17.36% | 8.03% | -7.66% | -6.80% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.7562 | 0.7562 | 1.08% | -2.45% | 12.81% | 6.52% | -12.22% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.7481 | 0.7481 | -1.24% | -3.26% | 11.61% | -- | -12.62% | -11.02% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.7575 | 0.7575 | -1.08% | -9.17% | 13.01% | 7.47% | -12.32% | -9.90% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.7658 | 0.7658 | 4.66% | -8.41% | 14.25% | -- | -11.36% | -8.92% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.7317 | 0.7317 | -5.61% | -12.49% | 7.44% | 2.44% | -16.50% | -12.97% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.7752 | 0.7752 | 0.25% | -7.29% | 13.54% | -- | -12.54% | -7.80% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.7733 | 0.7733 | -7.28% | -7.52% | 13.59% | -- | -12.78% | -8.03% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.8340 | 0.8340 | 9.98% | -0.26% | 22.03% | -- | -5.62% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.7583 | 0.7583 | 10.27% | 24.72% | -- | -- | -5.38% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.6877 | 0.6877 | 5.07% | -- | 12.87% | 6.29% | -12.99% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.6545 | 0.6545 | 0.00% | 7.75% | -- | -- | -16.81% | -14.16% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.6080 | 0.6080 | 0.00% | 0.02% | -2.67% | -- | -24.82% | -20.26% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6074 | 0.6074 | 0.31% | -1.07% | -5.09% | -- | -24.53% | -20.34% | -- | 场内交易 | 场内交易 | | 2024-09-18 | 0.6055 | 0.6055 | -0.39% | -1.96% | -5.71% | -12.84% | -25.92% | -20.59% | -- | 场内交易 | 场内交易 | | 2024-09-13 | 0.6079 | 0.6079 | -0.99% | -1.92% | -8.14% | -- | -26.53% | -20.28% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.6140 | 0.6140 | -0.58% | -2.62% | -- | -- | -26.98% | -19.48% | -- | 场内交易 | 场内交易 | | 2024-09-11 | 0.6176 | 0.6176 | -0.26% | -1.42% | -- | -11.62% | -26.71% | -19.00% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6192 | 0.6192 | 0.29% | -1.40% | -- | -9.50% | -27.52% | -18.79% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6174 | 0.6174 | -0.39% | -0.42% | -- | -9.76% | -27.73% | -19.03% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6198 | 0.6198 | -1.70% | -- | -10.07% | -9.19% | -26.74% | -18.71% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6305 | 0.6305 | 0.64% | 0.70% | -- | -- | -23.92% | -17.31% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6265 | 0.6265 | -0.24% | 1.57% | -8.91% | -- | -24.65% | -17.84% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6280 | 0.6280 | 1.29% | 3.07% | -8.69% | -7.88% | -23.75% | -17.64% | -- | 场内交易 | 场内交易 | | 2024-09-02 | 0.6200 | 0.6200 | 0.00% | -- | -9.86% | -- | -24.72% | -18.69% | -- | 场内交易 | 场内交易 | | 2024-08-29 | 0.6261 | 0.6261 | 1.51% | -- | -8.01% | -- | -24.09% | -17.89% | -- | -- | -- | | 2024-08-28 | 0.6168 | 0.6168 | 1.23% | -1.33% | -- | -8.02% | -23.03% | -19.11% | -- | -- | -- | | 2024-08-27 | 0.6093 | 0.6093 | 0.00% | -- | -- | -- | -23.44% | -20.09% | -- | 场内交易 | 场内交易 | | 2024-08-23 | 0.6247 | 0.6247 | 0.00% | -2.73% | -- | -8.83% | -22.59% | -18.07% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.6251 | 0.6251 | 0.00% | -- | -6.53% | -10.25% | -23.37% | -18.02% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6400 | 0.6400 | -0.34% | -- | -4.31% | -- | -23.04% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6422 | 0.6422 | -1.77% | -- | -- | -5.99% | -20.67% | -15.78% | -- | 场内交易 | 场内交易 | | 2024-08-15 | 0.6538 | 0.6538 | 0.00% | -2.39% | 2.28% | -- | -20.62% | -14.26% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6618 | 0.6618 | 0.00% | -3.98% | -- | -- | -19.83% | -13.21% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6698 | 0.6698 | 0.00% | -3.57% | -- | -3.00% | -20.19% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6892 | 0.6892 | 0.00% | -- | -- | -- | -18.71% | -9.61% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6878 | 0.6878 | -0.98% | -- | 4.78% | 1.61% | -18.91% | -9.80% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.6946 | 0.6946 | 0.03% | -- | -- | 2.61% | -18.52% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6944 | 0.6944 | 0.00% | -- | -- | 2.59% | -17.93% | -8.93% | -- | 场内交易 | 场内交易 | | 2024-07-29 | 0.6806 | 0.6806 | 0.00% | 1.17% | -- | -0.71% | -19.57% | -10.74% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.6727 | 0.6727 | 0.58% | 5.24% | -- | 0.07% | -20.43% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6688 | 0.6688 | 1.67% | -- | -- | 1.77% | -22.46% | -12.29% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6578 | 0.6578 | 2.17% | 1.54% | -5.31% | -- | -24.50% | -13.73% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.6438 | 0.6438 | 0.00% | -- | -7.11% | -0.49% | -25.71% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6392 | 0.6392 | 0.00% | -- | -- | -1.54% | -26.39% | -16.17% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6478 | 0.6478 | 0.00% | 1.60% | -7.30% | 1.60% | -26.75% | -15.04% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6376 | 0.6376 | 0.00% | -1.45% | -- | -4.67% | -29.19% | -16.38% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6564 | 0.6564 | 0.00% | -- | -- | -3.21% | -26.03% | -13.91% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6470 | 0.6470 | 0.00% | -3.40% | -- | -0.38% | -24.18% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6698 | 0.6698 | 0.00% | -- | -5.22% | -- | -22.79% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.6947 | 0.6947 | 0.23% | -0.59% | -- | -2.80% | -18.05% | -8.89% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.6931 | 0.6931 | 0.00% | 1.30% | -- | -- | -18.24% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6988 | 0.6988 | 2.13% | -- | -1.03% | 0.84% | -15.78% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6842 | 0.6842 | 0.25% | -- | -- | -- | -17.21% | -10.27% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6825 | 0.6825 | 0.00% | 0.78% | -- | -0.83% | -17.81% | -10.49% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6817 | 0.6817 | 0.00% | -- | 0.71% | -1.03% | -20.61% | -10.60% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6772 | 0.6772 | 0.00% | -1.17% | 0.04% | -0.06% | -20.53% | -11.19% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6706 | 0.6706 | 0.00% | -3.72% | -0.58% | -- | -22.10% | -12.05% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6852 | 0.6852 | -1.41% | 0.31% | 3.35% | -- | -20.52% | -10.14% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6950 | 0.6950 | -0.22% | -- | 3.39% | 6.99% | -20.35% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6965 | 0.6965 | -1.44% | 0.81% | 5.98% | -- | -20.76% | -8.66% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7067 | 0.7067 | 0.00% | -- | 7.53% | 10.40% | -19.60% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.6831 | 0.6831 | 0.00% | -- | 9.10% | -- | -20.24% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.6909 | 0.6909 | 0.00% | -- | -- | -- | -18.01% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.7061 | 0.7061 | 0.00% | 4.31% | -- | -- | -17.92% | -7.40% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6905 | 0.6905 | 0.00% | 2.01% | -- | -- | -21.57% | -9.44% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6769 | 0.6769 | -1.25% | 2.10% | -0.72% | 8.48% | -22.64% | -11.23% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6855 | 0.6855 | 1.63% | 1.98% | 0.54% | -- | -21.66% | -10.10% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6745 | 0.6745 | 1.19% | 2.63% | -0.37% | 3.80% | -21.19% | -11.54% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6666 | 0.6666 | -1.68% | -- | -2.42% | 1.29% | -21.29% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6780 | 0.6780 | 2.26% | 4.79% | -3.27% | 7.60% | -21.45% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6630 | 0.6630 | -1.37% | 5.89% | -5.41% | 6.39% | -24.56% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6722 | 0.6722 | 2.28% | 3.54% | -4.09% | 9.21% | -23.51% | -11.84% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6572 | 0.6572 | 0.00% | -- | -8.05% | 2.34% | -26.11% | -13.81% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6470 | 0.6470 | 3.34% | -- | -- | 0.22% | -28.08% | -15.15% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6261 | 0.6261 | -3.56% | -4.65% | -- | -6.09% | -30.23% | -17.89% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6492 | 0.6492 | 0.00% | -- | -- | -3.38% | -27.66% | -14.86% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6376 | 0.6376 | 0.00% | -4.67% | -7.99% | -7.78% | -29.07% | -16.38% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6566 | 0.6566 | 0.00% | -3.18% | -- | -4.72% | -27.98% | -13.89% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6688 | 0.6688 | -1.39% | 2.97% | -2.90% | -11.12% | -25.56% | -12.29% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6782 | 0.6782 | -1.47% | 0.18% | -1.54% | -11.06% | -23.05% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6883 | 0.6883 | 0.95% | 0.76% | -0.07% | -9.41% | -21.91% | -9.73% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6818 | 0.6818 | 0.80% | -2.73% | 0.62% | -10.27% | -22.27% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6764 | 0.6764 | 4.14% | -- | -- | -10.04% | -24.06% | -11.29% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6495 | 0.6495 | -4.06% | -- | -4.74% | -12.32% | -28.19% | -14.82% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6770 | 0.6770 | -0.89% | -5.27% | -- | -8.86% | -25.80% | -11.21% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6831 | 0.6831 | -2.54% | -4.42% | -- | -9.19% | -25.13% | -10.41% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7009 | 0.7009 | 0.00% | -- | 7.90% | -5.08% | -23.10% | -8.08% | -- | 场内交易 | 场内交易 |
|