|
| 锂电池ETF(561160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-21 | 0.5118 | 0.5118 | -2.29% | -- | -2.92% | -- | -17.53% | 8.23% | -- | 场内交易 | 场内交易 | | 2025-03-20 | 0.5238 | 0.5238 | -0.91% | 1.22% | 1.45% | -- | -16.65% | 10.76% | -- | 场内交易 | 场内交易 | | 2025-03-19 | 0.5286 | 0.5286 | 0.00% | 0.72% | -- | 4.88% | -- | 11.78% | -- | 场内交易 | 场内交易 | | 2025-03-17 | 0.5269 | 0.5269 | 0.00% | 0.30% | 3.68% | 4.42% | -- | 11.42% | -- | 场内交易 | 场内交易 | | 2025-03-13 | 0.5175 | 0.5175 | -1.39% | -3.00% | -- | -- | -17.26% | 9.43% | -- | 场内交易 | 场内交易 | | 2025-03-12 | 0.5248 | 0.5248 | -0.21% | -- | -- | -0.19% | -16.48% | 10.97% | -- | 场内交易 | 场内交易 | | 2025-03-11 | 0.5259 | 0.5259 | 0.11% | -- | -- | 0.73% | -15.95% | 11.21% | -- | 场内交易 | 场内交易 | | 2025-03-10 | 0.5253 | 0.5253 | 0.13% | -2.67% | 3.88% | 0.10% | -8.77% | 11.08% | -- | 场内交易 | 场内交易 | | 2025-03-07 | 0.5246 | 0.5246 | -1.67% | -- | -- | -0.59% | -- | 10.93% | -- | 场内交易 | 场内交易 | | 2025-03-06 | 0.5335 | 0.5335 | 0.00% | -- | -- | 1.10% | -8.25% | 12.81% | -- | 场内交易 | 场内交易 | | 2025-03-03 | 0.5397 | 0.5397 | 0.00% | -- | 12.37% | 1.95% | -- | 14.13% | -- | 场内交易 | 场内交易 | | 2025-02-26 | 0.5348 | 0.5348 | 1.94% | -- | 9.34% | 3.58% | -4.73% | 13.09% | -- | 场内交易 | 场内交易 | | 2025-02-25 | 0.5246 | 0.5246 | 0.00% | 2.82% | 7.26% | -1.85% | -- | 10.93% | -- | 场内交易 | 场内交易 | | 2025-02-21 | 0.5272 | 0.5272 | 2.11% | -- | -- | -3.30% | -4.68% | 11.48% | -- | 场内交易 | 场内交易 | | 2025-02-20 | 0.5163 | 0.5163 | 0.00% | -- | 4.30% | -5.35% | -- | 9.18% | -- | 场内交易 | 场内交易 | | 2025-02-18 | 0.5102 | 0.5102 | 0.39% | -- | -- | -2.43% | -8.43% | 7.89% | -- | 场内交易 | 场内交易 | | 2025-02-17 | 0.5082 | 0.5082 | 0.00% | 0.49% | -- | -4.74% | -8.79% | 7.46% | -- | 场内交易 | 场内交易 | | 2025-02-10 | 0.5057 | 0.5057 | 0.00% | 5.29% | -- | -7.36% | -9.23% | 6.94% | -- | 场内交易 | 场内交易 | | 2025-01-27 | 0.4803 | 0.4803 | -1.80% | -2.97% | -- | -9.15% | -14.97% | 1.56% | -- | 场内交易 | 场内交易 | | 2025-01-24 | 0.4891 | 0.4891 | 1.47% | -- | -- | -2.59% | -- | 3.43% | -- | 场内交易 | 场内交易 | | 2025-01-23 | 0.4820 | 0.4820 | -0.62% | -0.12% | -- | -7.36% | -16.78% | 1.92% | -- | 场内交易 | 场内交易 | | 2025-01-22 | 0.4850 | 0.4850 | 0.00% | -- | -- | -4.62% | -15.64% | 2.56% | -- | 场内交易 | 场内交易 | | 2025-01-20 | 0.4950 | 0.4950 | 0.00% | -- | -- | -0.76% | -17.41% | 4.67% | -- | 场内交易 | 场内交易 | | 2025-01-16 | 0.4826 | 0.4826 | 0.00% | 2.07% | -- | 2.35% | -22.12% | 2.05% | -- | 场内交易 | 场内交易 | | 2025-01-09 | 0.4728 | 0.4728 | 0.00% | -0.02% | -10.18% | -9.91% | -21.03% | -0.02% | -- | 场内交易 | 场内交易 | | 2025-01-06 | 0.4661 | 0.4661 | 0.93% | -7.00% | -11.67% | -31.33% | -22.89% | -1.44% | -- | 场内交易 | 场内交易 | | 2025-01-03 | 0.4618 | 0.4618 | -2.35% | -- | -12.77% | -31.96% | -26.07% | -2.35% | -- | 场内交易 | 场内交易 | | 2025-01-02 | 0.4729 | 0.4729 | -3.41% | -5.85% | -11.36% | -30.33% | -24.63% | 0.00% | -- | 场内交易 | 场内交易 | | 2024-12-31 | 0.4896 | 0.4896 | -2.31% | -- | -7.27% | -27.87% | -23.87% | -21.97% | -- | 场内交易 | 场内交易 | | 2024-12-30 | 0.5012 | 0.5012 | 0.00% | -- | -5.08% | -26.16% | -22.06% | -20.12% | -- | 场内交易 | 场内交易 | | 2024-12-26 | 0.5023 | 0.5023 | 0.00% | -0.34% | -2.71% | -7.41% | -18.13% | -19.94% | -- | 场内交易 | 场内交易 | | 2024-12-19 | 0.5040 | 0.5040 | 0.16% | -4.15% | -7.46% | -0.80% | -15.22% | -19.67% | -- | 场内交易 | 场内交易 | | 2024-12-18 | 0.5032 | 0.5032 | -0.28% | -3.62% | -3.77% | -- | -14.49% | -19.80% | -- | 场内交易 | 场内交易 | | 2024-12-17 | 0.5046 | 0.5046 | 0.00% | -3.85% | -5.42% | -- | -16.23% | -19.57% | -- | 场内交易 | 场内交易 | | 2024-12-12 | 0.5258 | 0.5258 | 0.71% | 1.41% | -7.59% | 1.10% | -15.37% | -16.20% | -- | 场内交易 | 场内交易 | | 2024-12-11 | 0.5221 | 0.5221 | -0.51% | 0.69% | -9.20% | -- | -16.63% | -16.79% | -- | 场内交易 | 场内交易 | | 2024-12-10 | 0.5248 | 0.5248 | -0.30% | -0.87% | -3.87% | 3.54% | -15.88% | -16.35% | -- | 场内交易 | 场内交易 | | 2024-12-09 | 0.5264 | 0.5264 | -0.25% | -1.33% | -3.57% | 3.29% | -15.63% | -16.10% | -- | 场内交易 | 场内交易 | | 2024-12-06 | 0.5277 | 0.5277 | 1.77% | -0.06% | -2.67% | 2.86% | -16.41% | -15.89% | -- | 场内交易 | 场内交易 | | 2024-12-05 | 0.5185 | 0.5185 | 0.00% | -0.21% | -3.14% | -0.82% | -16.07% | -17.36% | -- | 场内交易 | 场内交易 | | 2024-12-04 | 0.5185 | 0.5185 | -2.06% | -1.89% | 0.80% | -0.77% | -17.38% | -17.36% | -- | -- | -- | | 2024-12-03 | 0.5294 | 0.5294 | -0.77% | 2.54% | 5.06% | 2.23% | -16.44% | -15.62% | -- | 场内交易 | 场内交易 | | 2024-12-02 | 0.5335 | 0.5335 | 1.04% | -0.19% | 5.87% | -- | -15.79% | -14.97% | -- | 场内交易 | 场内交易 | | 2024-11-29 | 0.5280 | 0.5280 | 1.62% | 0.57% | 2.64% | -- | -17.53% | -15.84% | -- | 场内交易 | 场内交易 | | 2024-11-28 | 0.5196 | 0.5196 | -1.68% | -4.70% | -1.20% | 5.75% | -20.09% | -17.18% | -- | 场内交易 | 场内交易 | | 2024-11-27 | 0.5285 | 0.5285 | 2.36% | -3.12% | -0.04% | -- | -17.95% | -15.77% | -- | 场内交易 | 场内交易 | | 2024-11-26 | 0.5163 | 0.5163 | -3.41% | -5.20% | -2.35% | -- | -20.78% | -17.71% | -- | 场内交易 | 场内交易 | | 2024-11-25 | 0.5345 | 0.5345 | 1.81% | 2.22% | 1.10% | -- | -17.98% | -14.81% | -- | 场内交易 | 场内交易 | | 2024-11-22 | 0.5250 | 0.5250 | -3.71% | -1.59% | 3.24% | 6.77% | -20.30% | -16.32% | -- | 场内交易 | 场内交易 | | 2024-11-21 | 0.5452 | 0.5452 | -0.05% | -1.64% | 8.33% | 10.17% | -19.15% | -13.10% | -- | 场内交易 | 场内交易 | | 2024-11-20 | 0.5455 | 0.5455 | 0.17% | -4.62% | 9.36% | 10.76% | -19.82% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-11-19 | 0.5446 | 0.5446 | 4.15% | -4.29% | 9.18% | -- | -19.79% | -13.20% | -- | 场内交易 | 场内交易 | | 2024-11-18 | 0.5229 | 0.5229 | -1.99% | -9.06% | 4.83% | -- | -22.99% | -16.66% | -- | 场内交易 | 场内交易 | | 2024-11-15 | 0.5335 | 0.5335 | -3.75% | -2.27% | 10.11% | -- | -22.82% | -14.97% | -- | 场内交易 | 场内交易 | | 2024-11-14 | 0.5543 | 0.5543 | -3.08% | 1.00% | 11.22% | -- | -18.49% | -11.65% | -- | 场内交易 | 场内交易 | | 2024-11-13 | 0.5719 | 0.5719 | 0.51% | 5.48% | 16.69% | -- | -16.37% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-11-12 | 0.5690 | 0.5690 | -1.04% | 6.30% | 16.10% | 12.64% | -16.73% | -9.31% | -- | 场内交易 | 场内交易 | | 2024-11-11 | 0.5750 | 0.5750 | 5.33% | 11.78% | 17.32% | -- | -15.85% | -8.35% | -- | 场内交易 | 场内交易 | | 2024-11-08 | 0.5459 | 0.5459 | -0.53% | 8.33% | -19.73% | -- | -20.69% | -12.99% | -- | 场内交易 | 场内交易 | | 2024-11-07 | 0.5488 | 0.5488 | 1.22% | 6.60% | -19.14% | -- | -20.23% | -12.53% | -- | 场内交易 | 场内交易 | | 2024-11-06 | 0.5422 | 0.5422 | 1.29% | 6.44% | -20.12% | 3.81% | -21.40% | -13.58% | -- | 场内交易 | 场内交易 | | 2024-11-05 | 0.5353 | 0.5353 | 4.06% | 4.06% | -21.13% | -- | -19.03% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-11-04 | 0.5144 | 0.5144 | 2.08% | -2.19% | -24.21% | -1.09% | -22.19% | -18.01% | -- | 场内交易 | 场内交易 | | 2024-11-01 | 0.5039 | 0.5039 | -2.12% | -4.69% | -25.76% | -- | -23.91% | -19.69% | -- | 场内交易 | 场内交易 | | 2024-10-31 | 0.5148 | 0.5148 | 1.06% | 2.53% | -24.15% | -4.00% | -22.86% | -17.95% | -- | 场内交易 | 场内交易 | | 2024-10-30 | 0.5094 | 0.5094 | -0.97% | -2.09% | -24.95% | -1.98% | -24.75% | -18.81% | -- | 场内交易 | 场内交易 | | 2024-10-29 | 0.5144 | 0.5144 | -2.19% | 1.16% | -13.47% | -- | -22.68% | -18.01% | -- | -- | -- | | 2024-10-28 | 0.5259 | 0.5259 | -0.53% | 4.49% | -11.54% | -1.11% | -20.95% | -16.18% | -- | 场内交易 | 场内交易 | | 2024-10-25 | 0.5287 | 0.5287 | 5.30% | 5.99% | 0.40% | 0.65% | -16.99% | -15.73% | -- | -- | -- | | 2024-10-24 | 0.5021 | 0.5021 | -3.50% | 7.45% | -- | -3.40% | -21.65% | -19.97% | -- | -- | -- | | 2024-10-23 | 0.5203 | 0.5203 | 2.32% | 10.35% | 4.13% | -- | -18.28% | -17.07% | -- | 场内交易 | 场内交易 | | 2024-10-22 | 0.5085 | 0.5085 | 1.03% | 4.95% | 1.03% | -- | -22.72% | -18.95% | -- | 场内交易 | 场内交易 | | 2024-10-21 | 0.5033 | 0.5033 | 0.90% | 0.98% | -0.01% | -- | -23.51% | -19.78% | -- | 场内交易 | 场内交易 | | 2024-10-18 | 0.4988 | 0.4988 | 6.74% | 1.78% | -- | -7.81% | -24.39% | -20.50% | -- | 场内交易 | 场内交易 | | 2024-10-17 | 0.4673 | 0.4673 | -0.89% | -10.36% | -- | -12.52% | -30.21% | -25.52% | -- | 场内交易 | 场内交易 | | 2024-10-16 | 0.4715 | 0.4715 | -2.68% | -10.16% | -- | -12.27% | -29.09% | -24.85% | -- | 场内交易 | 场内交易 | | 2024-10-15 | 0.4845 | 0.4845 | -2.79% | -28.76% | -- | -7.44% | -28.81% | -22.78% | -- | 场内交易 | 场内交易 | | 2024-10-14 | 0.4984 | 0.4984 | 1.69% | -26.57% | -- | -5.52% | -26.77% | -20.56% | -- | 场内交易 | 场内交易 | | 2024-10-11 | 0.4901 | 0.4901 | -5.99% | -27.79% | -- | -- | -27.46% | -21.89% | -- | 场内交易 | 场内交易 | | 2024-10-10 | 0.5213 | 0.5213 | -0.67% | -23.20% | 2.85% | 3.65% | -23.02% | -16.91% | -- | 场内交易 | 场内交易 | | 2024-10-09 | 0.5248 | 0.5248 | -11.72% | -22.68% | 2.98% | 3.78% | -22.98% | -16.35% | -- | 场内交易 | 场内交易 | | 2024-10-08 | 0.5945 | 0.5945 | 14.39% | 0.20% | 32.57% | -- | -0.83% | 8.39% | -- | 场内交易 | 场内交易 | | 2024-09-30 | 0.5197 | 0.5197 | 14.17% | 35.83% | -- | 28.77% | -1.03% | 8.18% | -- | 场内交易 | 场内交易 | | 2024-09-27 | 0.4552 | 0.4552 | 9.58% | 18.11% | -- | -- | -12.91% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-09-26 | 0.4154 | 0.4154 | 3.03% | 6.79% | -- | -- | -19.45% | -13.53% | -- | 场内交易 | 场内交易 | | 2024-09-25 | 0.4032 | 0.4032 | 0.00% | -- | -- | -1.71% | -22.60% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-09-23 | 0.3826 | 0.3826 | -0.73% | -- | -- | -10.25% | -26.96% | -20.36% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.3854 | 0.3854 | -0.93% | -- | 2.20% | -- | -25.84% | -19.78% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.3890 | 0.3890 | 0.00% | -2.31% | -- | -11.37% | -26.09% | -19.03% | -- | 场内交易 | 场内交易 | | 2024-09-12 | 0.3982 | 0.3982 | 0.00% | -0.52% | 2.95% | -9.31% | -27.07% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.3881 | 0.3881 | -0.54% | -2.12% | -- | -11.68% | -28.46% | -19.21% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.3902 | 0.3902 | -0.66% | -- | -- | -11.20% | -28.07% | -18.78% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.3928 | 0.3928 | -1.87% | -- | -1.78% | -12.65% | -30.26% | -18.23% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.4003 | 0.4003 | 0.05% | -- | -- | -12.94% | -29.30% | -16.67% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.4001 | 0.4001 | 0.91% | 6.35% | 0.48% | -13.27% | -29.71% | -16.72% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.3965 | 0.3965 | 0.00% | -- | -0.43% | -12.16% | -29.87% | -17.46% | -- | 场内交易 | 场内交易 | | 2024-08-28 | 0.3762 | 0.3762 | 0.00% | -0.71% | -7.61% | -- | -32.25% | -21.69% | -- | -- | -- | | 2024-08-22 | 0.3765 | 0.3765 | -0.63% | -- | -- | -- | -34.11% | -21.63% | -- | 场内交易 | 场内交易 | | 2024-08-21 | 0.3789 | 0.3789 | 0.48% | -- | -- | -17.25% | -34.41% | -21.13% | -- | 场内交易 | 场内交易 | | 2024-08-20 | 0.3771 | 0.3771 | 0.00% | -- | -- | -- | -36.37% | -21.50% | -- | 场内交易 | 场内交易 | | 2024-08-12 | 0.3868 | 0.3868 | 0.00% | -- | -4.23% | -18.38% | -37.77% | -19.48% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.3999 | 0.3999 | 0.00% | 0.50% | 1.96% | -16.11% | -37.52% | -16.76% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.3982 | 0.3982 | 0.00% | -2.21% | 0.13% | -13.94% | -36.45% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.4106 | 0.4106 | 3.19% | 3.17% | 1.73% | -11.26% | -35.26% | -14.53% | -- | 场内交易 | 场内交易 | | 2024-07-30 | 0.3979 | 0.3979 | 0.00% | -- | -1.41% | -14.00% | -36.17% | -17.17% | -- | 场内交易 | 场内交易 | | 2024-07-26 | 0.4072 | 0.4072 | 1.24% | -- | -- | -9.31% | -34.34% | -15.24% | -- | 场内交易 | 场内交易 | | 2024-07-25 | 0.4022 | 0.4022 | 1.06% | -2.92% | -1.95% | -- | -35.37% | -16.28% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.3980 | 0.3980 | 0.00% | -2.69% | -- | -8.59% | -34.69% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.4143 | 0.4143 | 1.30% | -- | -- | -- | -34.75% | -13.76% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4090 | 0.4090 | -0.61% | 6.21% | -8.42% | -10.37% | -35.83% | -14.86% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.4115 | 0.4115 | 2.67% | 6.28% | -5.84% | -7.40% | -36.49% | -14.34% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.4008 | 0.4008 | -0.77% | -- | -8.28% | -- | -38.14% | -16.57% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4039 | 0.4039 | 0.00% | 2.98% | -8.02% | -11.54% | -38.37% | -15.92% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.3851 | 0.3851 | -0.54% | -- | -12.36% | -- | -40.85% | -19.84% | -- | -- | -- | | 2024-07-09 | 0.3872 | 0.3872 | 0.00% | -2.64% | -11.88% | -20.15% | -39.32% | -19.40% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.3922 | 0.3922 | 0.10% | -2.82% | -14.70% | -18.19% | -40.14% | -18.36% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.3918 | 0.3918 | 0.00% | -- | -15.07% | -18.27% | -40.71% | -18.44% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.3977 | 0.3977 | 0.00% | -3.05% | -11.92% | -- | -38.97% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4036 | 0.4036 | 0.00% | -5.32% | -- | -11.41% | -36.74% | -15.99% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4102 | 0.4102 | 0.00% | -- | -- | -9.47% | -35.30% | -14.61% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4263 | 0.4263 | 0.00% | -2.45% | -6.90% | -10.29% | -32.76% | -11.26% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4389 | 0.4389 | 0.00% | -0.05% | -5.53% | -- | -31.88% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4466 | 0.4466 | 2.20% | 1.64% | -3.87% | -- | -31.22% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4370 | 0.4370 | -0.70% | -0.55% | -5.35% | -7.61% | -28.13% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4401 | 0.4401 | 0.23% | -2.13% | -- | -8.10% | -28.60% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4391 | 0.4391 | 0.00% | -4.50% | -7.34% | -8.73% | -28.94% | -8.60% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4394 | 0.4394 | -2.29% | -2.68% | -- | -- | -27.99% | -8.53% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4497 | 0.4497 | -2.20% | -0.57% | -5.66% | 1.01% | -28.04% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4598 | 0.4598 | -0.33% | 1.50% | -0.63% | -- | -27.28% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4613 | 0.4613 | 2.19% | -- | -0.30% | 3.20% | -28.35% | -3.98% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4514 | 0.4514 | -0.02% | -0.13% | -2.44% | -- | -29.89% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4515 | 0.4515 | -0.18% | -- | -2.42% | 1.83% | -28.38% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4523 | 0.4523 | -0.15% | -- | -2.25% | 2.01% | -28.97% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4530 | 0.4530 | 0.00% | -- | -3.88% | 2.17% | -28.27% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4520 | 0.4520 | 0.00% | -- | 0.67% | 3.53% | -30.19% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4579 | 0.4579 | 0.00% | -0.82% | 3.50% | 8.12% | -30.78% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4646 | 0.4646 | 0.00% | -1.96% | 1.82% | 8.91% | -31.00% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4594 | 0.4594 | -0.50% | -1.31% | -- | 7.69% | -32.00% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4617 | 0.4617 | 0.00% | -- | 1.12% | 8.23% | -29.03% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4739 | 0.4739 | -1.64% | 2.42% | -- | 11.09% | -27.02% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4818 | 0.4818 | 3.50% | 4.13% | -0.64% | 12.94% | -23.73% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4655 | 0.4655 | 0.00% | 0.61% | -- | 9.12% | -27.78% | -3.10% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4767 | 0.4767 | 3.03% | 1.15% | -0.56% | 18.82% | -25.69% | -0.77% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4627 | 0.4627 | -1.82% | -- | 0.63% | 14.99% | -29.55% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4713 | 0.4713 | 4.97% | -- | 2.50% | 13.95% | -28.24% | -1.89% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4490 | 0.4490 | 0.00% | 1.49% | -- | 3.82% | -32.34% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4354 | 0.4354 | 0.00% | -4.58% | -- | -- | -32.80% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4424 | 0.4424 | 0.00% | -3.11% | -- | -3.60% | -36.17% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4563 | 0.4563 | 2.68% | -- | -- | -0.46% | -33.81% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4444 | 0.4444 | 0.00% | -8.35% | -- | -6.34% | -35.11% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4566 | 0.4566 | -3.57% | -4.76% | -5.09% | -4.42% | -32.40% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4735 | 0.4735 | 0.00% | -1.23% | -1.17% | -1.21% | -31.18% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4849 | 0.4849 | 0.00% | -- | 9.98% | 5.78% | -27.55% | 0.94% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4794 | 0.4794 | 0.00% | 6.65% | -- | 0.23% | -30.17% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4785 | 0.4785 | 4.07% | 5.61% | -- | -2.82% | -30.37% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4598 | 0.4598 | 0.92% | -- | 3.70% | -6.62% | -32.51% | -4.29% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4556 | 0.4556 | 1.36% | -4.12% | -- | -7.59% | -32.74% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4495 | 0.4495 | 0.00% | -6.59% | 2.95% | -3.56% | -34.45% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4531 | 0.4531 | 0.00% | -6.88% | -- | -4.15% | -33.25% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4752 | 0.4752 | -1.25% | 0.47% | 12.21% | 3.01% | -29.70% | -1.08% | -- | 场内交易 | 场内交易 |
|