|
| 金融地产ETF(510650)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-13 | 3.0638 | 3.0638 | -0.54% | -0.94% | -1.12% | -- | 41.23% | -- | 62.48% | 场内交易 | 场内交易 | | 2025-08-12 | 3.0803 | 3.0803 | 0.37% | -0.44% | -0.58% | -- | 42.73% | -- | 63.35% | 场内交易 | 场内交易 | | 2025-08-11 | 3.0688 | 3.0688 | -0.51% | -- | -0.96% | 11.31% | 41.99% | -- | 62.88% | 场内交易 | 场内交易 | | 2025-08-08 | 3.0845 | 3.0845 | 0.00% | 1.73% | -- | 12.62% | 42.96% | -- | 65.99% | 场内交易 | 场内交易 | | 2025-08-06 | 3.0928 | 3.0928 | -0.03% | -- | 0.59% | -- | -- | -- | 65.57% | 场内交易 | 场内交易 | | 2025-08-05 | 3.0938 | 3.0938 | 0.00% | 1.02% | 0.62% | -- | 41.92% | -- | 65.62% | 场内交易 | 场内交易 | | 2025-08-01 | 3.0319 | 3.0319 | 0.00% | -0.92% | -- | -- | -- | -- | 61.37% | 场内交易 | 场内交易 | | 2025-07-29 | 3.0625 | 3.0625 | 0.00% | -- | 2.36% | -- | -- | -- | 61.58% | 场内交易 | 场内交易 | | 2025-07-25 | 3.0600 | 3.0600 | 0.00% | -0.77% | -- | -- | -- | -- | 60.57% | 场内交易 | 场内交易 | | 2025-07-23 | 3.0852 | 3.0852 | 0.00% | -- | -- | -- | -- | -- | 62.13% | 场内交易 | 场内交易 | | 2025-07-18 | 3.0836 | 3.0836 | 0.65% | -0.48% | 6.12% | 13.87% | -- | -- | 61.60% | 场内交易 | 场内交易 | | 2025-07-17 | 3.0638 | 3.0638 | 0.00% | -- | -- | -- | 38.22% | -- | 63.33% | 场内交易 | 场内交易 | | 2025-07-11 | 3.0984 | 3.0984 | 0.00% | 0.77% | 7.38% | 17.96% | 44.42% | -- | 57.58% | 场内交易 | 场内交易 | | 2025-07-09 | 3.0765 | 3.0765 | 0.00% | -- | -- | -- | 43.99% | -- | 55.54% | 场内交易 | 场内交易 | | 2025-07-04 | 3.0748 | 3.0748 | 1.45% | 2.77% | 7.99% | 13.44% | 43.08% | -- | 52.69% | 场内交易 | 场内交易 | | 2025-07-03 | 3.0310 | 3.0310 | 0.00% | -- | 6.65% | 11.82% | -- | -- | 50.17% | 场内交易 | 场内交易 | | 2025-06-27 | 2.9920 | 2.9920 | 0.00% | -- | 6.99% | 9.99% | 41.15% | -- | 48.57% | 场内交易 | 场内交易 | | 2025-06-24 | 2.9968 | 2.9968 | 0.00% | -- | 6.93% | 9.48% | 42.02% | -- | 49.94% | 场内交易 | 场内交易 | | 2025-06-19 | 2.8899 | 2.8899 | -0.54% | -0.17% | 3.14% | 3.75% | -- | -- | 46.36% | 场内交易 | 场内交易 | | 2025-06-18 | 2.9057 | 2.9057 | 0.00% | 0.70% | -- | -- | -- | -- | 47.16% | 场内交易 | 场内交易 | | 2025-06-16 | 2.9039 | 2.9039 | 0.00% | -- | -- | -- | 37.57% | -- | 47.53% | 场内交易 | 场内交易 | | 2025-06-12 | 2.8947 | 2.8947 | 0.32% | 1.58% | -- | -- | 38.63% | -- | 48.45% | 场内交易 | 场内交易 | | 2025-06-11 | 2.8854 | 2.8854 | 0.00% | 1.33% | 4.66% | -- | 37.43% | -- | 47.97% | 场内交易 | 场内交易 | | 2025-06-05 | 2.8497 | 2.8497 | 0.08% | 1.92% | -- | 5.51% | 33.81% | -- | 50.76% | 场内交易 | 场内交易 | | 2025-06-04 | 2.8474 | 2.8474 | 0.19% | -- | -- | 6.68% | 32.78% | -- | 50.64% | 场内交易 | 场内交易 | | 2025-06-03 | 2.8419 | 2.8419 | 1.51% | 1.63% | -- | 6.29% | -- | -- | 50.35% | 场内交易 | 场内交易 | | 2025-05-30 | 2.7995 | 2.7995 | 0.13% | -0.11% | -- | 4.97% | -- | -- | 47.96% | 场内交易 | 场内交易 | | 2025-05-29 | 2.7959 | 2.7959 | 0.00% | -- | -- | 4.83% | 29.29% | -- | 47.16% | 场内交易 | 场内交易 | | 2025-05-27 | 2.7964 | 2.7964 | 0.00% | -0.40% | -- | 3.25% | 27.95% | -- | 47.19% | 场内交易 | 场内交易 | | 2025-05-23 | 2.8025 | 2.8025 | 0.00% | -- | -- | -- | 28.02% | -- | 47.57% | 场内交易 | 场内交易 | | 2025-05-20 | 2.8077 | 2.8077 | 0.21% | -- | 3.68% | -- | -- | -- | 47.08% | 场内交易 | 场内交易 | | 2025-05-19 | 2.8018 | 2.8018 | 0.00% | -- | 3.46% | -- | -- | -- | 49.46% | 场内交易 | 场内交易 | | 2025-05-09 | 2.7570 | 2.7570 | 0.66% | -- | -- | -- | -- | -- | 47.41% | 场内交易 | 场内交易 | | 2025-05-08 | 2.7389 | 2.7389 | 0.00% | -- | -- | -- | 30.23% | -- | 45.54% | 场内交易 | 场内交易 | | 2025-04-22 | 2.6991 | 2.6991 | 0.00% | -- | -- | -- | 31.31% | -- | 34.30% | 场内交易 | 场内交易 | | 2025-04-18 | 2.7080 | 2.7080 | 0.00% | 3.10% | -- | 3.03% | 30.97% | -- | 34.24% | 场内交易 | 场内交易 | | 2025-04-16 | 2.6835 | 2.6835 | 0.00% | -- | -- | 1.83% | 33.56% | -- | 29.29% | 场内交易 | 场内交易 | | 2025-04-14 | 2.6358 | 2.6358 | 0.35% | 3.01% | -- | -- | 33.44% | -- | 28.15% | 场内交易 | 场内交易 | | 2025-04-11 | 2.6267 | 2.6267 | 0.00% | -3.10% | -- | 1.46% | -- | -- | 28.58% | 场内交易 | 场内交易 | | 2025-04-07 | 2.5589 | 2.5589 | -5.60% | -5.40% | -5.57% | -- | -- | -- | 24.00% | 场内交易 | 场内交易 | | 2025-04-03 | 2.7106 | 2.7106 | 0.00% | -0.36% | 1.38% | 4.51% | -- | -- | 30.85% | 场内交易 | 场内交易 | | 2025-03-31 | 2.7049 | 2.7049 | -0.25% | -1.18% | 1.42% | 0.13% | 33.29% | -- | 32.37% | 场内交易 | 场内交易 | | 2025-03-28 | 2.7116 | 2.7116 | -0.32% | -- | 1.67% | -- | 33.62% | -- | 35.70% | 场内交易 | 场内交易 | | 2025-03-27 | 2.7203 | 2.7203 | 0.50% | -1.21% | 0.44% | -- | -- | -- | 36.65% | -- | -- | | 2025-03-26 | 2.7068 | 2.7068 | 0.00% | -2.82% | 0.96% | -0.54% | -- | -- | 35.97% | 场内交易 | 场内交易 | | 2025-03-24 | 2.7373 | 2.7373 | 0.00% | -- | -- | -- | -- | -- | 36.90% | 场内交易 | 场内交易 | | 2025-03-20 | 2.7536 | 2.7536 | -1.14% | -- | -- | 4.05% | 34.87% | -- | 36.66% | 场内交易 | 场内交易 | | 2025-03-19 | 2.7854 | 2.7854 | 0.00% | -- | -- | -- | -- | -- | 38.23% | 场内交易 | 场内交易 | | 2025-03-10 | 2.6835 | 2.6835 | -0.97% | 0.37% | 1.04% | -0.99% | 29.31% | -- | 34.80% | 场内交易 | 场内交易 | | 2025-03-07 | 2.7097 | 2.7097 | 0.00% | 1.60% | -- | 1.14% | -- | -- | 30.80% | 场内交易 | 场内交易 | | 2025-03-05 | 2.7008 | 2.7008 | 1.19% | 0.73% | 2.72% | 2.47% | -- | -- | 27.46% | 场内交易 | 场内交易 | | 2025-03-04 | 2.6691 | 2.6691 | -0.17% | 0.65% | -- | 1.06% | 29.42% | -- | 25.96% | 场内交易 | 场内交易 | | 2025-03-03 | 2.6736 | 2.6736 | 0.25% | -- | -- | 0.84% | 28.30% | -- | 24.82% | 场内交易 | 场内交易 | | 2025-02-28 | 2.6670 | 2.6670 | -1.53% | -- | -- | 2.71% | -- | -- | 25.48% | 场内交易 | 场内交易 | | 2025-02-27 | 2.7085 | 2.7085 | 1.02% | -- | -- | 3.77% | 29.97% | -- | 27.02% | 场内交易 | 场内交易 | | 2025-02-26 | 2.6811 | 2.6811 | 1.10% | -- | 0.76% | 3.93% | -- | -- | 25.74% | 场内交易 | 场内交易 | | 2025-02-25 | 2.6519 | 2.6519 | 0.00% | -2.01% | -0.34% | 3.61% | -- | -- | 24.37% | 场内交易 | 场内交易 | | 2025-02-18 | 2.7063 | 2.7063 | 0.14% | 1.62% | 2.96% | 1.82% | 32.92% | -- | 21.72% | 场内交易 | 场内交易 | | 2025-02-17 | 2.7024 | 2.7024 | -0.17% | 1.75% | 2.82% | 2.64% | 32.73% | -- | 23.05% | 场内交易 | 场内交易 | | 2025-02-14 | 2.7069 | 2.7069 | 0.70% | -- | -- | 1.17% | 32.95% | -- | 22.85% | 场内交易 | 场内交易 | | 2025-02-13 | 2.6882 | 2.6882 | 0.00% | -- | -- | 0.37% | 32.03% | -- | 18.80% | 场内交易 | 场内交易 | | 2025-02-11 | 2.6631 | 2.6631 | 0.27% | -- | 2.86% | -2.14% | 30.80% | -- | 17.69% | 场内交易 | 场内交易 | | 2025-02-10 | 2.6559 | 2.6559 | 0.00% | -- | 2.58% | -3.64% | 30.45% | -- | 19.02% | 场内交易 | 场内交易 | | 2025-02-05 | 2.6293 | 2.6293 | 0.00% | -- | 1.38% | -2.96% | 31.82% | -- | 23.92% | 场内交易 | 场内交易 | | 2025-01-24 | 2.6610 | 2.6610 | 0.00% | 1.24% | -- | -0.43% | 36.31% | -- | 20.90% | 场内交易 | 场内交易 | | 2025-01-20 | 2.6289 | 2.6289 | 0.02% | -- | -0.66% | -2.51% | 37.49% | -- | 18.85% | 场内交易 | 场内交易 | | 2025-01-17 | 2.6284 | 2.6284 | -0.26% | 1.52% | -0.63% | -0.73% | 38.78% | -- | 23.81% | 场内交易 | 场内交易 | | 2025-01-16 | 2.6353 | 2.6353 | 0.00% | -- | -0.41% | -1.39% | 37.74% | -- | 21.14% | 场内交易 | 场内交易 | | 2025-01-10 | 2.5890 | 2.5890 | 0.00% | -0.18% | -4.47% | -2.29% | 37.62% | -- | 20.16% | 场内交易 | 场内交易 | | 2025-01-08 | 2.6296 | 2.6296 | 0.00% | -2.66% | -1.85% | -4.08% | 38.75% | -- | 24.16% | 场内交易 | 场内交易 | | 2025-01-06 | 2.6067 | 2.6067 | 0.51% | -5.23% | -2.70% | -0.39% | 36.16% | -- | 21.77% | 场内交易 | 场内交易 | | 2025-01-03 | 2.5936 | 2.5936 | 0.00% | -- | -2.17% | -0.89% | 35.76% | -- | 23.05% | 场内交易 | 场内交易 | | 2024-12-31 | 2.7015 | 2.7015 | -1.78% | -- | 3.56% | 3.23% | 40.13% | 42.03% | 28.17% | 场内交易 | 场内交易 | | 2024-12-30 | 2.7505 | 2.7505 | 0.00% | 2.92% | 5.44% | 5.11% | 42.68% | 44.60% | 31.12% | 场内交易 | 场内交易 | | 2024-12-26 | 2.7216 | 2.7216 | -0.25% | -- | 5.50% | -- | 44.58% | 43.08% | 28.56% | 场内交易 | 场内交易 | | 2024-12-25 | 2.7283 | 2.7283 | 0.00% | 2.36% | 6.60% | -- | 44.35% | 43.44% | 28.88% | 场内交易 | 场内交易 | | 2024-12-23 | 2.6725 | 2.6725 | 0.99% | 0.99% | 3.97% | 21.74% | 41.30% | 40.50% | 26.24% | 场内交易 | 场内交易 | | 2024-12-20 | 2.6464 | 2.6464 | 0.00% | -- | -0.24% | -- | 40.99% | 39.13% | 24.98% | 场内交易 | 场内交易 | | 2024-12-18 | 2.6654 | 2.6654 | 0.77% | -- | 0.28% | -- | 40.85% | 40.13% | 25.29% | 场内交易 | 场内交易 | | 2024-12-17 | 2.6451 | 2.6451 | -0.04% | -2.40% | 0.46% | -- | 40.02% | 39.06% | 24.34% | 场内交易 | 场内交易 | | 2024-12-16 | 2.6462 | 2.6462 | 0.00% | -1.15% | 0.50% | -- | 40.08% | 39.12% | 23.49% | 场内交易 | 场内交易 | | 2024-12-12 | 2.7152 | 2.7152 | 0.00% | 3.02% | 1.50% | 27.31% | 40.64% | 42.75% | 25.56% | 场内交易 | 场内交易 | | 2024-12-10 | 2.7102 | 2.7102 | 1.24% | 2.23% | -1.67% | -- | 42.68% | 42.48% | 25.33% | 场内交易 | 场内交易 | | 2024-12-09 | 2.6771 | 2.6771 | -0.07% | 2.18% | -2.87% | 24.66% | 40.94% | 40.74% | 23.15% | 场内交易 | 场内交易 | | 2024-12-06 | 2.6791 | 2.6791 | 1.65% | 2.70% | -0.47% | 22.93% | 40.94% | 40.85% | 26.42% | 场内交易 | 场内交易 | | 2024-12-05 | 2.6357 | 2.6357 | -0.20% | 1.51% | -2.73% | 21.27% | 38.12% | 38.57% | 25.16% | 场内交易 | 场内交易 | | 2024-12-04 | 2.6410 | 2.6410 | -0.38% | 1.18% | -0.42% | 22.15% | 36.20% | 38.85% | 25.41% | -- | -- | | 2024-12-03 | 2.6512 | 2.6512 | 1.19% | 2.77% | 1.35% | 22.00% | 35.91% | 39.38% | 25.89% | 场内交易 | 场内交易 | | 2024-12-02 | 2.6201 | 2.6201 | 0.44% | 2.37% | 0.16% | 19.31% | 34.32% | 37.75% | 25.26% | 场内交易 | 场内交易 | | 2024-11-29 | 2.6087 | 2.6087 | 0.47% | 1.49% | -1.27% | 18.21% | 34.33% | 37.15% | 26.28% | 场内交易 | 场内交易 | | 2024-11-28 | 2.5966 | 2.5966 | -0.52% | -2.21% | -1.75% | 14.88% | 31.97% | 36.51% | 25.24% | 场内交易 | 场内交易 | | 2024-11-27 | 2.6101 | 2.6101 | 1.17% | -1.61% | -1.83% | -- | 32.10% | 37.22% | 25.89% | 场内交易 | 场内交易 | | 2024-11-26 | 2.5798 | 2.5798 | 0.80% | -2.93% | -2.97% | 13.60% | 29.12% | 35.63% | 24.43% | 场内交易 | 场内交易 | | 2024-11-25 | 2.5594 | 2.5594 | -0.43% | -3.71% | -3.74% | 12.79% | 28.10% | 34.56% | 22.02% | 场内交易 | 场内交易 | | 2024-11-22 | 2.5705 | 2.5705 | -3.20% | -2.37% | -3.70% | 14.79% | 28.44% | 35.14% | 22.16% | 场内交易 | 场内交易 | | 2024-11-21 | 2.6554 | 2.6554 | 0.10% | -0.75% | -0.29% | 18.84% | 32.02% | 39.60% | 25.07% | 场内交易 | 场内交易 | | 2024-11-20 | 2.6528 | 2.6528 | -0.18% | -0.96% | -1.62% | -- | 32.20% | 39.47% | 24.94% | 场内交易 | 场内交易 | | 2024-11-19 | 2.6577 | 2.6577 | -0.01% | -0.65% | -1.44% | 18.30% | 32.85% | 39.72% | 25.17% | 场内交易 | 场内交易 | | 2024-11-18 | 2.6580 | 2.6580 | 0.95% | -2.33% | -1.43% | 19.98% | 32.87% | 39.74% | 26.65% | 场内交易 | 场内交易 | | 2024-11-15 | 2.6330 | 2.6330 | -1.59% | -4.47% | 0.05% | -- | 30.53% | 38.43% | 23.26% | 场内交易 | 场内交易 | | 2024-11-14 | 2.6756 | 2.6756 | -0.10% | -4.50% | -0.83% | -- | 33.51% | 40.67% | 25.17% | 场内交易 | 场内交易 | | 2024-11-13 | 2.6784 | 2.6784 | 0.12% | -0.49% | 1.57% | 23.46% | 34.37% | 40.81% | 25.30% | 场内交易 | 场内交易 | | 2024-11-12 | 2.6751 | 2.6751 | -1.70% | -1.27% | 1.45% | 23.95% | 33.78% | 40.64% | 25.15% | 场内交易 | 场内交易 | | 2024-11-11 | 2.7213 | 2.7213 | -1.27% | 2.61% | 3.20% | 25.91% | 36.09% | 43.07% | 26.61% | 场内交易 | 场内交易 | | 2024-11-08 | 2.7562 | 2.7562 | -1.63% | 5.36% | 0.54% | 27.74% | 36.23% | 44.90% | 31.09% | 场内交易 | 场内交易 | | 2024-11-07 | 2.8018 | 2.8018 | 4.09% | 7.74% | 7.07% | 30.26% | 37.47% | 47.30% | 33.41% | 场内交易 | 场内交易 | | 2024-11-06 | 2.6917 | 2.6917 | -0.66% | 3.26% | 2.86% | -- | 31.45% | 41.51% | 28.16% | 场内交易 | 场内交易 | | 2024-11-05 | 2.7096 | 2.7096 | 2.17% | 2.55% | 3.54% | 24.30% | 33.85% | 42.45% | 29.02% | 场内交易 | 场内交易 | | 2024-11-04 | 2.6521 | 2.6521 | 1.38% | 0.35% | 1.35% | -- | 31.01% | 39.43% | 24.96% | 场内交易 | 场内交易 | | 2024-11-01 | 2.6159 | 2.6159 | 0.59% | -1.61% | -0.04% | -- | 29.67% | 37.53% | 20.61% | 场内交易 | 场内交易 | | 2024-10-31 | 2.6005 | 2.6005 | -0.24% | -2.70% | -0.63% | 17.60% | 28.72% | 36.72% | 21.68% | 场内交易 | 场内交易 | | 2024-10-30 | 2.6067 | 2.6067 | -1.34% | -2.78% | -0.39% | 19.17% | 29.42% | 37.04% | 21.97% | 场内交易 | 场内交易 | | 2024-10-29 | 2.6422 | 2.6422 | -0.02% | -1.01% | 7.20% | -- | 29.29% | 38.91% | 23.63% | -- | -- | | 2024-10-28 | 2.6428 | 2.6428 | -0.60% | -0.76% | 7.22% | -- | 29.32% | 38.94% | 22.90% | 场内交易 | 场内交易 | | 2024-10-25 | 2.6588 | 2.6588 | -0.52% | -1.40% | -- | -- | 30.45% | 39.78% | 21.75% | -- | -- | | 2024-10-24 | 2.6726 | 2.6726 | -0.32% | 0.94% | 16.33% | 21.34% | 31.58% | 40.51% | 22.61% | -- | -- | | 2024-10-23 | 2.6813 | 2.6813 | 0.45% | 0.33% | 22.14% | -- | 32.12% | 40.97% | 23.01% | 场内交易 | 场内交易 | | 2024-10-22 | 2.6692 | 2.6692 | 0.23% | 1.42% | -- | 20.65% | 30.73% | 40.33% | 22.45% | 场内交易 | 场内交易 | | 2024-10-21 | 2.6630 | 2.6630 | -1.25% | -1.30% | -- | -- | 30.42% | 40.00% | 22.31% | 场内交易 | 场内交易 | | 2024-10-18 | 2.6966 | 2.6966 | 1.84% | 2.26% | -- | -- | 28.59% | 41.77% | 26.81% | 场内交易 | 场内交易 | | 2024-10-17 | 2.6478 | 2.6478 | -0.92% | -0.08% | -- | 19.45% | 25.92% | 39.20% | 24.08% | 场内交易 | 场内交易 | | 2024-10-16 | 2.6724 | 2.6724 | 1.55% | 3.61% | -- | -- | 27.79% | 40.50% | 25.23% | 场内交易 | 场内交易 | | 2024-10-15 | 2.6317 | 2.6317 | -2.46% | -4.01% | -- | 19.77% | 25.38% | 38.36% | 23.32% | 场内交易 | 场内交易 | | 2024-10-14 | 2.6980 | 2.6980 | 2.32% | 3.10% | -- | -- | 28.54% | 41.84% | 27.20% | 场内交易 | 场内交易 | | 2024-10-11 | 2.6369 | 2.6369 | -0.49% | 0.76% | 24.08% | 22.91% | 27.37% | 38.63% | 21.82% | 场内交易 | 场内交易 | | 2024-10-10 | 2.6498 | 2.6498 | 2.74% | 1.26% | -- | 23.32% | 28.00% | 39.31% | 23.76% | 场内交易 | 场内交易 | | 2024-10-09 | 2.5792 | 2.5792 | -5.92% | -1.44% | 20.10% | 20.72% | 23.98% | 35.60% | 20.47% | 场内交易 | 场内交易 | | 2024-10-08 | 2.7415 | 2.7415 | 4.76% | 4.76% | 25.79% | 29.94% | 30.88% | 44.13% | 28.05% | 场内交易 | 场内交易 | | 2024-09-30 | 2.6169 | 2.6169 | 6.17% | 19.21% | -- | -- | 24.93% | 37.58% | 24.37% | 场内交易 | 场内交易 | | 2024-09-27 | 2.4648 | 2.4648 | 0.00% | -- | -- | 16.28% | 17.33% | 29.58% | 18.32% | 场内交易 | 场内交易 | | 2024-09-24 | 2.2974 | 2.2974 | 4.66% | -- | 1.24% | 8.88% | 7.50% | 20.78% | 9.94% | 场内交易 | 场内交易 | | 2024-09-23 | 2.1952 | 2.1952 | 0.00% | -- | -3.26% | -- | 2.71% | 15.41% | 4.59% | 场内交易 | 场内交易 | | 2024-09-12 | 2.1328 | 2.1328 | 0.36% | -1.87% | -1.18% | 2.14% | 1.18% | 12.13% | -2.35% | 场内交易 | 场内交易 | | 2024-09-11 | 2.1251 | 2.1251 | 0.00% | -1.71% | -1.67% | 1.21% | 0.25% | 11.72% | -2.70% | 场内交易 | 场内交易 | | 2024-09-09 | 2.1475 | 2.1475 | -1.46% | -2.21% | -0.64% | -- | 1.75% | 12.90% | -0.04% | 场内交易 | 场内交易 | | 2024-09-06 | 2.1794 | 2.1794 | 0.27% | -- | -- | 2.77% | 2.58% | 14.58% | 1.49% | 场内交易 | 场内交易 | | 2024-09-05 | 2.1735 | 2.1735 | 0.53% | -1.51% | -0.29% | 2.06% | 2.82% | 14.27% | 1.29% | 场内交易 | 场内交易 | | 2024-09-04 | 2.1621 | 2.1621 | -0.51% | -4.34% | -- | 0.83% | 0.89% | 13.67% | 0.75% | 场内交易 | 场内交易 | | 2024-09-03 | 2.1732 | 2.1732 | -1.04% | -- | -- | -- | 3.26% | 14.25% | 1.27% | -- | -- | | 2024-09-02 | 2.1961 | 2.1961 | 0.00% | -3.29% | -- | -- | 4.35% | 15.46% | 2.92% | 场内交易 | 场内交易 | | 2024-08-29 | 2.2068 | 2.2068 | -2.37% | -1.46% | -- | 2.05% | 4.40% | 16.02% | 7.87% | -- | -- | | 2024-08-28 | 2.2603 | 2.2603 | 0.00% | 1.16% | -- | 3.95% | 5.99% | 18.83% | 10.48% | -- | -- | | 2024-08-26 | 2.2709 | 2.2709 | 0.07% | 1.09% | -- | -- | 8.28% | 19.39% | 11.83% | 场内交易 | 场内交易 | | 2024-08-23 | 2.2692 | 2.2692 | 1.33% | 2.43% | -- | 3.66% | 9.37% | 19.30% | 9.53% | 场内交易 | 场内交易 | | 2024-08-22 | 2.2394 | 2.2394 | 0.22% | -- | 1.22% | 1.29% | 7.08% | 17.73% | 8.12% | 场内交易 | 场内交易 | | 2024-08-21 | 2.2344 | 2.2344 | 0.00% | -- | -- | 1.37% | 8.11% | 17.47% | 7.88% | 场内交易 | 场内交易 | | 2024-08-19 | 2.2465 | 2.2465 | 1.40% | 4.09% | -- | -- | 6.21% | 18.11% | 7.99% | 场内交易 | 场内交易 | | 2024-08-16 | 2.2154 | 2.2154 | 0.00% | 2.50% | -- | 2.89% | 4.01% | 16.47% | 6.64% | 场内交易 | 场内交易 |
|