|
| 消费30ETF(510630)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-03-20 | 0.9647 | 3.8588 | 0.00% | -- | -- | -- | -- | -- | -17.53% | 场内交易 | 场内交易 | | 2025-03-17 | 0.9873 | 3.9492 | 0.00% | -- | -- | -0.16% | 0.26% | -- | -15.87% | 场内交易 | 场内交易 | | 2025-03-07 | 0.9349 | 3.7396 | 0.66% | -- | -- | -3.94% | -1.63% | -- | -22.89% | 场内交易 | 场内交易 | | 2025-03-06 | 0.9288 | 3.7152 | 0.00% | -0.25% | -- | -4.56% | -2.82% | -- | -26.65% | 场内交易 | 场内交易 | | 2025-03-04 | 0.9170 | 3.6680 | -0.70% | 1.49% | 1.79% | -5.38% | -4.29% | -- | -27.58% | 场内交易 | 场内交易 | | 2025-03-03 | 0.9235 | 3.6940 | 0.00% | -- | 2.51% | -5.35% | -4.33% | -- | -27.45% | 场内交易 | 场内交易 | | 2025-02-27 | 0.9311 | 3.7244 | 2.21% | -- | 3.35% | -2.86% | -2.65% | -- | -27.22% | 场内交易 | 场内交易 | | 2025-02-26 | 0.9110 | 3.6440 | 0.83% | -- | 1.02% | -3.72% | -4.73% | -- | -28.79% | 场内交易 | 场内交易 | | 2025-02-25 | 0.9035 | 3.6140 | 0.00% | -0.62% | 0.19% | -3.78% | -6.90% | -- | -29.38% | 场内交易 | 场内交易 | | 2025-02-18 | 0.9091 | 3.6364 | 0.00% | -- | -1.10% | -6.35% | -2.45% | -- | -30.91% | 场内交易 | 场内交易 | | 2025-02-10 | 0.8980 | 3.5920 | 0.00% | -0.32% | -1.11% | -12.07% | -3.64% | -- | -29.93% | 场内交易 | 场内交易 | | 2025-01-27 | 0.9009 | 3.6036 | -0.10% | -2.19% | -7.43% | -4.83% | -- | -- | -29.78% | 场内交易 | 场内交易 | | 2025-01-24 | 0.9018 | 3.6072 | -0.07% | -1.89% | -7.71% | -3.87% | 1.81% | -- | -31.40% | 场内交易 | 场内交易 | | 2025-01-23 | 0.9024 | 3.6096 | 0.22% | -0.82% | -6.59% | -5.22% | 2.31% | -- | -32.15% | 场内交易 | 场内交易 | | 2025-01-22 | 0.9004 | 3.6016 | 0.00% | -1.70% | -- | -4.52% | 1.66% | -- | -32.30% | 场内交易 | 场内交易 | | 2025-01-20 | 0.9211 | 3.6844 | 0.21% | -- | -- | -1.00% | 1.63% | -- | -30.09% | 场内交易 | 场内交易 | | 2025-01-17 | 0.9192 | 3.6768 | 1.02% | 1.22% | -7.05% | 1.49% | 3.49% | -- | -28.90% | 场内交易 | 场内交易 | | 2025-01-16 | 0.9099 | 3.6396 | -0.67% | -- | -7.66% | -1.50% | -0.57% | -- | -30.58% | 场内交易 | 场内交易 | | 2025-01-15 | 0.9160 | 3.6640 | 0.00% | -- | -8.13% | -2.35% | 0.44% | -- | -30.11% | 场内交易 | 场内交易 | | 2025-01-10 | 0.9081 | 3.6324 | 0.00% | -2.59% | -8.09% | -8.20% | -1.08% | -- | -33.13% | 场内交易 | 场内交易 | | 2025-01-03 | 0.9322 | 3.7288 | 0.00% | -4.21% | -4.46% | -9.28% | -0.94% | -- | -34.33% | 场内交易 | 场内交易 | | 2024-12-31 | 0.9637 | 3.8548 | -0.41% | -1.37% | -0.28% | -6.22% | 0.12% | 2.26% | -32.11% | 场内交易 | 场内交易 | | 2024-12-30 | 0.9677 | 3.8708 | -0.57% | 0.17% | 0.13% | -5.83% | 0.54% | 2.68% | -31.47% | 场内交易 | 场内交易 | | 2024-12-27 | 0.9732 | 3.8928 | 0.27% | -- | 1.53% | 2.78% | 4.52% | 3.27% | -33.10% | 场内交易 | 场内交易 | | 2024-12-26 | 0.9706 | 3.8824 | -0.16% | -0.27% | 2.58% | -- | 4.70% | 2.99% | -32.23% | 场内交易 | 场内交易 | | 2024-12-25 | 0.9722 | 3.8888 | -0.50% | -1.52% | 3.54% | -- | 4.19% | 3.16% | -32.12% | 场内交易 | 场内交易 | | 2024-12-24 | 0.9771 | 3.9084 | 1.14% | -1.19% | 3.69% | -- | 5.69% | 3.68% | -31.78% | 场内交易 | 场内交易 | | 2024-12-23 | 0.9661 | 3.8644 | 0.00% | -1.96% | 2.53% | -- | 4.50% | 2.51% | -32.54% | 场内交易 | 场内交易 | | 2024-12-19 | 0.9732 | 3.8928 | -1.42% | -- | 0.21% | -- | 6.00% | 3.27% | -31.47% | 场内交易 | 场内交易 | | 2024-12-18 | 0.9872 | 3.9488 | -0.17% | -- | 1.70% | 30.70% | 7.57% | 4.75% | -30.49% | 场内交易 | 场内交易 | | 2024-12-17 | 0.9889 | 3.9556 | 0.36% | 0.09% | 0.37% | -- | 7.23% | 4.93% | -30.37% | 场内交易 | 场内交易 | | 2024-12-16 | 0.9854 | 3.9416 | -1.17% | 1.84% | 0.01% | -- | 6.85% | 4.56% | -31.95% | 场内交易 | 场内交易 | | 2024-12-13 | 0.9971 | 3.9884 | 0.00% | 2.46% | -1.36% | -- | 6.79% | 5.80% | -33.14% | 场内交易 | 场内交易 | | 2024-12-10 | 0.9880 | 3.9520 | 2.11% | 1.26% | -3.26% | -- | 2.87% | 4.84% | -33.41% | 场内交易 | 场内交易 | | 2024-12-09 | 0.9676 | 3.8704 | -0.58% | -0.93% | -5.26% | 23.73% | 0.75% | 2.67% | -34.77% | 场内交易 | 场内交易 | | 2024-12-06 | 0.9732 | 3.8928 | 0.84% | 0.70% | -0.39% | 22.91% | 1.67% | 3.27% | -30.67% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9651 | 3.8604 | -0.41% | 1.54% | -1.61% | 20.29% | 1.00% | 2.41% | -31.73% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9691 | 3.8764 | -0.68% | 1.11% | 0.54% | 21.59% | -0.46% | 2.83% | -31.44% | -- | -- | | 2024-12-03 | 0.9757 | 3.9028 | -0.10% | 3.12% | 2.72% | 21.36% | -1.37% | 3.53% | -30.98% | 场内交易 | 场内交易 | | 2024-12-02 | 0.9767 | 3.9068 | 1.07% | 4.01% | 2.82% | 23.01% | -1.27% | 3.64% | -29.62% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9664 | 3.8656 | 1.67% | 2.56% | 2.46% | 20.94% | -3.19% | 2.55% | -31.29% | 场内交易 | 场内交易 | | 2024-11-28 | 0.9505 | 3.8020 | -0.83% | -2.48% | -1.38% | 20.96% | -4.81% | 0.86% | -32.28% | 场内交易 | 场内交易 | | 2024-11-27 | 0.9585 | 3.8340 | 1.30% | -1.62% | 1.26% | -- | -4.00% | 1.71% | -31.71% | 场内交易 | 场内交易 | | 2024-11-26 | 0.9462 | 3.7848 | 0.77% | -2.57% | -0.04% | 18.11% | -6.17% | 0.40% | -32.58% | 场内交易 | 场内交易 | | 2024-11-25 | 0.9390 | 3.7560 | -0.35% | -3.27% | -0.80% | 15.95% | -6.88% | -0.36% | -33.68% | 场内交易 | 场内交易 | | 2024-11-22 | 0.9423 | 3.7692 | -3.32% | -4.36% | -0.07% | 16.66% | -6.78% | -0.01% | -33.10% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9747 | 3.8988 | 0.04% | -2.07% | 4.72% | -- | -4.24% | 3.43% | -30.98% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9743 | 3.8972 | 0.32% | -3.61% | 4.72% | -- | -3.04% | 3.38% | -31.01% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9712 | 3.8848 | 0.05% | -3.89% | 4.39% | -- | -3.03% | 3.06% | -31.23% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9707 | 3.8828 | -1.48% | -4.67% | 4.33% | 15.60% | -3.08% | 3.00% | -30.95% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9853 | 3.9412 | -1.00% | -3.52% | 5.04% | -- | -3.15% | 4.55% | -29.60% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9953 | 3.9812 | -1.53% | -4.15% | 2.57% | -- | -1.58% | 5.61% | -27.76% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0108 | 4.0432 | 0.03% | 3.46% | 5.05% | -- | -0.19% | 7.26% | -26.63% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0105 | 4.0420 | -0.77% | 3.02% | 5.02% | 17.49% | -1.00% | 7.23% | -26.65% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0183 | 4.0732 | -0.29% | 5.64% | 5.83% | 18.19% | -0.24% | 8.05% | -26.78% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0213 | 4.0852 | -1.65% | 7.52% | -3.17% | 17.59% | -0.83% | 8.37% | -27.81% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0384 | 4.1536 | 6.28% | 10.59% | 1.05% | 21.49% | 0.90% | 10.19% | -27.51% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9770 | 3.9080 | -0.40% | 4.96% | -4.92% | -- | -5.52% | 3.67% | -31.79% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9809 | 3.9236 | 1.76% | 4.00% | -4.54% | 16.45% | -4.97% | 4.09% | -31.52% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9639 | 3.8556 | 1.47% | 0.01% | -6.20% | 15.24% | -6.62% | 2.28% | -32.73% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9499 | 3.7996 | 1.16% | 0.35% | -7.56% | -- | -7.94% | 0.80% | -31.06% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9390 | 3.7560 | 0.88% | 0.10% | -8.62% | 9.61% | -8.19% | -0.36% | -33.13% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9308 | 3.7232 | -1.31% | -2.24% | -9.42% | -- | -8.58% | -1.23% | -33.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9432 | 3.7728 | -2.14% | 0.02% | -0.39% | -- | -6.59% | 0.08% | -32.83% | -- | -- | | 2024-10-28 | 0.9638 | 3.8552 | 1.82% | 3.55% | 1.78% | 14.18% | -4.55% | 2.27% | -29.72% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9466 | 3.7864 | 0.91% | 1.74% | -- | -- | -3.82% | 0.45% | -31.20% | -- | -- | | 2024-10-24 | 0.9381 | 3.7524 | -1.47% | 3.58% | -- | -- | -2.62% | -0.46% | -32.00% | -- | -- | | 2024-10-23 | 0.9521 | 3.8084 | 0.97% | 3.06% | -- | -- | -0.55% | 1.03% | -30.98% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9430 | 3.7720 | 1.31% | 0.53% | -- | -- | -2.14% | 0.06% | -31.64% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9308 | 3.7232 | 0.04% | -4.08% | -- | 3.47% | -3.40% | -1.23% | -30.95% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9304 | 3.7216 | 2.73% | -3.30% | 23.18% | -- | -6.43% | -1.27% | -29.64% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9057 | 3.6228 | -1.96% | -8.44% | -- | 2.37% | -9.27% | -3.89% | -34.52% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9238 | 3.6952 | -1.51% | -4.78% | -- | 6.39% | -7.09% | -1.97% | -33.21% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9380 | 3.7520 | -3.34% | -11.06% | -- | -- | -7.54% | -0.47% | -32.18% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9704 | 3.8816 | 0.85% | -5.57% | -- | 10.78% | -4.35% | 2.97% | -29.68% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9622 | 3.8488 | -2.73% | -6.36% | 22.15% | 10.28% | -6.98% | 2.10% | -28.76% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9892 | 3.9568 | 1.96% | -3.74% | -- | 15.90% | -3.68% | 4.97% | -27.34% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9702 | 3.8808 | -8.01% | -5.59% | 24.07% | 13.95% | -5.81% | 2.95% | -28.74% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0547 | 4.2188 | 2.64% | 2.64% | 33.20% | -- | 2.12% | 11.92% | -22.53% | 场内交易 | 场内交易 | | 2024-09-30 | 1.0276 | 4.1104 | 8.52% | -- | 25.39% | -- | -0.50% | 9.04% | -22.45% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9469 | 3.7876 | 0.00% | -- | -- | -- | -9.52% | 0.48% | -29.14% | 场内交易 | 场内交易 | | 2024-09-18 | 0.7553 | 3.0212 | 0.00% | -4.11% | -10.05% | -18.00% | -28.97% | -19.85% | -39.51% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7728 | 3.0912 | -1.89% | -3.68% | -10.15% | -17.84% | -27.71% | -18.00% | -38.34% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7877 | 3.1508 | 0.00% | -1.17% | -8.58% | -16.06% | -26.44% | -16.42% | -37.15% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7820 | 3.1280 | -1.24% | -1.51% | -9.24% | -17.93% | -26.31% | -17.02% | -36.85% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7918 | 3.1672 | -1.31% | -3.38% | -- | -17.75% | -26.94% | -15.98% | -36.84% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8023 | 3.2092 | 0.66% | 0.40% | -4.75% | -17.08% | -26.14% | -14.87% | -34.22% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7970 | 3.1880 | -0.87% | 1.43% | -4.71% | -- | -27.34% | -15.43% | -34.65% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8040 | 3.2160 | 1.26% | -- | -3.87% | -16.58% | -24.84% | -14.69% | -34.08% | -- | -- | | 2024-09-02 | 0.7940 | 3.1760 | -3.11% | -0.89% | -5.07% | -- | -25.77% | -15.75% | -34.45% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8195 | 3.2780 | 2.55% | 1.20% | -- | -- | -22.93% | -13.04% | -32.92% | 场内交易 | 场内交易 | | 2024-08-29 | 0.7991 | 3.1964 | 1.69% | -1.06% | -- | -- | -24.87% | -15.21% | -34.89% | -- | -- | | 2024-08-28 | 0.7858 | 3.1432 | 0.00% | -- | -6.91% | -- | -25.10% | -16.62% | -35.97% | -- | -- | | 2024-08-26 | 0.8011 | 3.2044 | -1.07% | -- | -5.09% | -- | -23.69% | -14.99% | -34.71% | 场内交易 | 场内交易 | | 2024-08-23 | 0.8098 | 3.2392 | 0.26% | -3.56% | -- | -18.77% | -21.50% | -14.07% | -33.58% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8077 | 3.2308 | 0.00% | -- | -- | -- | -22.99% | -14.29% | -33.58% | 场内交易 | 场内交易 | | 2024-08-16 | 0.8397 | 3.3588 | 0.00% | -2.54% | -3.29% | -- | -20.84% | -10.90% | -37.52% | 场内交易 | 场内交易 | | 2024-08-12 | 0.8601 | 3.4404 | -0.17% | 2.11% | -1.82% | -15.38% | -20.19% | -8.73% | -35.18% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8616 | 3.4464 | -0.79% | 3.01% | 1.20% | -15.69% | -21.96% | -8.57% | -35.36% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8685 | 3.4740 | 1.61% | -- | -- | -14.68% | -21.33% | -7.84% | -32.83% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8547 | 3.4188 | 0.00% | -0.23% | -- | -- | -22.49% | -9.31% | -33.89% | 场内交易 | 场内交易 | | 2024-08-05 | 0.8423 | 3.3692 | 0.71% | -- | -- | -- | -24.44% | -10.62% | -35.66% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8364 | 3.3456 | 0.00% | -0.91% | -5.12% | -- | -24.40% | -11.25% | -35.93% | 场内交易 | 场内交易 | | 2024-07-31 | 0.8567 | 3.4268 | 0.00% | -- | -- | -- | -23.75% | -9.09% | -31.49% | 场内交易 | 场内交易 | | 2024-07-26 | 0.8441 | 3.3764 | 0.00% | -6.17% | -- | -- | -22.40% | -10.43% | -36.25% | 场内交易 | 场内交易 | | 2024-07-19 | 0.8996 | 3.5984 | 0.00% | 2.69% | -1.76% | -4.66% | -13.68% | -4.54% | -37.67% | 场内交易 | 场内交易 | | 2024-07-17 | 0.8847 | 3.5388 | 1.89% | 3.66% | -- | -6.49% | -15.82% | -6.12% | -38.75% | 场内交易 | 场内交易 | | 2024-07-16 | 0.8683 | 3.4732 | 0.00% | 1.98% | -7.40% | -- | -18.23% | -7.86% | -39.89% | 场内交易 | 场内交易 | | 2024-07-12 | 0.8760 | 3.5040 | 0.40% | -- | -6.87% | -5.82% | -15.91% | -7.05% | -36.87% | 场内交易 | 场内交易 | | 2024-07-11 | 0.8725 | 3.4900 | 2.23% | 0.86% | -7.02% | -7.33% | -16.48% | -7.42% | -36.89% | 场内交易 | 场内交易 | | 2024-07-10 | 0.8535 | 3.4140 | 0.25% | -- | -10.42% | -- | -18.32% | -9.43% | -38.26% | -- | -- | | 2024-07-09 | 0.8514 | 3.4056 | 0.00% | -3.41% | -10.64% | -- | -18.13% | -9.66% | -38.41% | 场内交易 | 场内交易 | | 2024-07-04 | 0.8651 | 3.4604 | 0.00% | -- | -- | -11.18% | -19.02% | -8.20% | -40.51% | 场内交易 | 场内交易 | | 2024-07-02 | 0.8815 | 3.5260 | 0.00% | -1.56% | -- | -9.58% | -15.00% | -6.46% | -39.39% | 场内交易 | 场内交易 | | 2024-06-25 | 0.8955 | 3.5820 | 0.00% | -2.78% | -- | -6.94% | -16.29% | -4.98% | -39.18% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8946 | 3.5784 | 0.00% | -4.60% | -11.94% | -9.37% | -16.38% | -5.07% | -39.12% | 场内交易 | 场内交易 | | 2024-06-19 | 0.9157 | 3.6628 | -0.59% | -2.65% | -- | -- | -16.18% | -2.83% | -38.22% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9211 | 3.6844 | 0.00% | -1.84% | -- | -6.73% | -17.04% | -2.26% | -37.85% | 场内交易 | 场内交易 | | 2024-06-14 | 0.9377 | 3.7508 | 0.73% | -1.58% | -6.89% | -- | -13.58% | -0.50% | -36.97% | 场内交易 | 场内交易 | | 2024-06-13 | 0.9309 | 3.7236 | -1.03% | -3.30% | -7.45% | -- | -12.80% | -1.22% | -37.43% | 场内交易 | 场内交易 | | 2024-06-12 | 0.9406 | 3.7624 | 0.23% | -2.79% | -7.46% | -5.46% | -11.75% | -0.19% | -36.77% | 场内交易 | 场内交易 | | 2024-06-11 | 0.9384 | 3.7536 | -1.51% | -- | -7.67% | -2.75% | -10.05% | -0.42% | -36.92% | 场内交易 | 场内交易 | | 2024-06-07 | 0.9528 | 3.8112 | -1.03% | -- | -- | 0.25% | -8.73% | 1.10% | -37.65% | 场内交易 | 场内交易 | | 2024-06-06 | 0.9627 | 3.8508 | -0.51% | -- | -- | 0.72% | -8.77% | 2.15% | -36.98% | 场内交易 | 场内交易 | | 2024-06-05 | 0.9676 | 3.8704 | 0.00% | -- | -- | -- | -8.56% | 2.67% | -36.66% | 场内交易 | 场内交易 | | 2024-06-03 | 0.9638 | 3.8552 | 0.00% | -2.39% | -- | -0.16% | -10.39% | 2.27% | -36.58% | 场内交易 | 场内交易 | | 2024-05-27 | 0.9874 | 3.9496 | 0.00% | -- | -- | 3.24% | -9.40% | 4.78% | -35.75% | 场内交易 | 场内交易 | | 2024-05-23 | 0.9969 | 3.9876 | 0.00% | -- | 3.25% | 2.72% | -10.45% | 5.78% | -32.65% | 场内交易 | 场内交易 | | 2024-05-21 | 1.0159 | 4.0636 | 0.00% | 0.87% | 7.66% | -- | -8.32% | 7.80% | -31.37% | 场内交易 | 场内交易 | | 2024-05-14 | 1.0071 | 4.0284 | 0.13% | -- | 8.28% | 8.07% | -9.22% | 6.87% | -30.45% | 场内交易 | 场内交易 | | 2024-05-13 | 1.0058 | 4.0232 | -1.04% | -- | 8.14% | 7.93% | -9.34% | 6.73% | -29.45% | 场内交易 | 场内交易 | | 2024-05-10 | 1.0164 | 4.0656 | -0.54% | -- | -- | 9.07% | -9.57% | 7.85% | -25.69% | 场内交易 | 场内交易 | | 2024-05-09 | 1.0219 | 4.0876 | 0.39% | -- | -- | 9.66% | -9.32% | 8.44% | -25.62% | 场内交易 | 场内交易 | | 2024-05-08 | 1.0179 | 4.0716 | 0.00% | -- | -- | 9.23% | -9.89% | 8.01% | -25.91% | 场内交易 | 场内交易 | | 2024-04-29 | 0.9930 | 3.9720 | 0.00% | -- | -- | 10.04% | -14.14% | 5.37% | -30.72% | 场内交易 | 场内交易 | | 2024-04-25 | 0.9654 | 3.8616 | 0.00% | -- | 0.32% | -- | -14.66% | 2.44% | -32.62% | 场内交易 | 场内交易 | | 2024-04-23 | 0.9655 | 3.8620 | 0.00% | -- | -- | 9.47% | -14.60% | 2.45% | -32.61% | 场内交易 | 场内交易 | | 2024-04-19 | 0.9436 | 3.7744 | 0.00% | 1.45% | -- | 4.12% | -18.18% | 0.13% | -83.02% | 场内交易 | 场内交易 | | 2024-04-17 | 0.9461 | 3.7844 | 0.00% | -- | -3.92% | 6.52% | -18.07% | 0.39% | -82.71% | 场内交易 | 场内交易 | | 2024-04-15 | 0.9521 | 3.8084 | 2.37% | -- | -3.31% | 4.40% | -16.58% | 1.03% | -82.54% | 场内交易 | 场内交易 | | 2024-04-12 | 0.9301 | 3.7204 | -1.21% | -4.51% | -6.51% | 1.27% | -18.62% | -1.31% | -82.67% | 场内交易 | 场内交易 | | 2024-04-11 | 0.9415 | 3.7660 | 0.00% | -3.34% | -2.43% | 2.15% | -19.39% | -0.10% | -82.64% | 场内交易 | 场内交易 | | 2024-04-03 | 0.9740 | 3.8960 | -0.09% | -- | 0.90% | 3.51% | -19.33% | 3.35% | -82.54% | 场内交易 | 场内交易 | | 2024-04-02 | 0.9749 | 3.8996 | 0.00% | -- | 0.99% | 3.45% | -19.73% | 3.45% | -82.53% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9586 | 3.8344 | 0.00% | -2.89% | -- | -0.50% | -19.75% | 1.72% | -81.79% | 场内交易 | 场内交易 | | 2024-03-25 | 0.9623 | 3.8492 | 0.00% | -2.56% | -0.84% | 3.13% | -19.34% | 2.11% | -81.21% | 场内交易 | 场内交易 | | 2024-03-21 | 0.9871 | 3.9484 | 0.00% | -- | -- | 7.00% | -16.57% | 4.74% | -80.71% | 场内交易 | 场内交易 |
|