|
| 申万菱信双禧A(014861)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-19 | 1.0184 | 1.0184 | 0.00% | -0.55% | -- | 2.27% | 10.18% | -- | -- | 暂停申购 | 开放赎回 | | 2025-02-12 | 1.0240 | 1.0240 | 0.35% | 1.32% | 2.63% | 1.65% | -- | -- | -- | 暂停申购 | 开放赎回 | | 2025-02-11 | 1.0204 | 1.0204 | 0.00% | -- | 2.26% | 0.89% | -- | -- | -- | 暂停申购 | 开放赎回 | | 2025-02-06 | 1.0174 | 1.0174 | 0.66% | -- | 2.18% | 1.67% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-02-05 | 1.0107 | 1.0107 | 0.00% | -- | -- | 0.93% | -- | -- | -- | 开放申购 | 开放赎回 | | 2025-01-22 | 1.0109 | 1.0109 | -0.25% | -- | -- | 1.64% | 12.60% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-21 | 1.0134 | 1.0134 | 0.34% | -- | -- | 2.03% | 11.34% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-20 | 1.0100 | 1.0100 | 0.00% | 1.60% | -- | 1.91% | 10.96% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-13 | 0.9941 | 0.9941 | -0.37% | -0.16% | -1.20% | 1.84% | 8.31% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-10 | 0.9978 | 0.9978 | 0.00% | -- | -- | 1.00% | 9.08% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0029 | 1.0029 | 0.00% | -0.78% | 0.13% | -1.20% | 9.71% | -- | -- | 开放申购 | 开放赎回 | | 2025-01-06 | 0.9957 | 0.9957 | 0.00% | -2.37% | -0.59% | 0.74% | 8.23% | -- | -- | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0108 | 1.0108 | -0.89% | -- | 1.85% | 2.27% | 8.99% | 9.13% | -- | 开放申购 | 开放赎回 | | 2024-12-30 | 1.0199 | 1.0199 | 0.52% | 1.51% | 2.77% | 3.19% | 9.97% | 10.12% | -- | 开放申购 | 开放赎回 | | 2024-12-27 | 1.0146 | 1.0146 | 0.00% | -- | 2.44% | 6.76% | 10.66% | 9.54% | -- | 开放申购 | 开放赎回 | | 2024-12-25 | 1.0122 | 1.0122 | 0.00% | -- | 3.04% | -- | 10.47% | 9.29% | -- | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0047 | 1.0047 | 0.00% | 0.30% | 2.04% | 11.30% | 9.73% | 8.48% | -- | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0003 | 1.0003 | -0.14% | -- | 0.74% | 11.28% | 8.70% | 8.00% | -- | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0017 | 1.0017 | -0.45% | 0.12% | 0.88% | 11.44% | 8.86% | 8.15% | -- | 开放申购 | 开放赎回 | | 2024-12-13 | 1.0062 | 1.0062 | -0.60% | 0.46% | -0.30% | 11.94% | 9.03% | 8.64% | -- | 开放申购 | 开放赎回 | | 2024-12-12 | 1.0123 | 1.0123 | 0.00% | 1.66% | 0.49% | 12.40% | 9.19% | 9.30% | -- | 开放申购 | 开放赎回 | | 2024-12-09 | 1.0005 | 1.0005 | -0.11% | 0.46% | -0.76% | 10.99% | 8.49% | 8.02% | -- | 开放申购 | 开放赎回 | | 2024-12-06 | 1.0016 | 1.0016 | 0.58% | 0.93% | 0.09% | 10.65% | 8.67% | 8.14% | -- | 开放申购 | 开放赎回 | | 2024-12-05 | 0.9958 | 0.9958 | 0.11% | 0.86% | -0.56% | 9.61% | 8.18% | 7.51% | -- | 开放申购 | 开放赎回 | | 2024-12-04 | 0.9947 | 0.9947 | -0.19% | 0.43% | 0.24% | 9.65% | 7.34% | 7.40% | -- | -- | -- | | 2024-12-03 | 0.9966 | 0.9966 | 0.07% | 1.53% | 1.08% | 9.66% | 7.29% | 7.60% | -- | 开放申购 | 开放赎回 | | 2024-12-02 | 0.9959 | 0.9959 | 0.35% | 1.38% | 1.00% | 9.79% | 7.21% | 7.53% | -- | 开放申购 | 开放赎回 | | 2024-11-29 | 0.9924 | 0.9924 | 0.52% | 0.79% | 0.26% | 9.31% | 6.89% | 7.15% | -- | 开放申购 | 开放赎回 | | 2024-11-28 | 0.9873 | 0.9873 | -0.31% | -1.04% | -0.79% | -- | 6.07% | 6.60% | -- | 开放申购 | 开放赎回 | | 2024-11-27 | 0.9904 | 0.9904 | 0.90% | -0.81% | -0.33% | 8.97% | 6.55% | 6.93% | -- | 开放申购 | 开放赎回 | | 2024-11-26 | 0.9816 | 0.9816 | -0.07% | -1.43% | -1.22% | -- | 5.42% | 5.98% | -- | 开放申购 | 开放赎回 | | 2024-11-25 | 0.9823 | 0.9823 | -0.23% | -0.80% | -1.15% | -- | 5.50% | 6.06% | -- | 开放申购 | 开放赎回 | | 2024-11-22 | 0.9846 | 0.9846 | -1.31% | -0.85% | -1.01% | -- | 5.62% | 6.31% | -- | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9977 | 0.9977 | -0.08% | -0.30% | 0.45% | 9.19% | 6.47% | 7.72% | -- | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9985 | 0.9985 | 0.27% | -1.06% | 0.75% | -- | 6.46% | 7.81% | -- | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9958 | 0.9958 | 0.57% | -1.15% | 0.47% | -- | 6.30% | 7.51% | -- | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9902 | 0.9902 | -0.28% | -2.10% | -0.09% | -- | 5.70% | 6.91% | -- | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9930 | 0.9930 | -0.77% | -1.51% | 1.53% | -- | 5.58% | 7.21% | -- | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0007 | 1.0007 | -0.84% | -0.95% | 1.44% | 9.33% | 6.63% | 8.04% | -- | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0092 | 1.0092 | 0.18% | 0.85% | 3.39% | -- | 7.63% | 8.96% | -- | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0074 | 1.0074 | -0.40% | 0.60% | 3.21% | 9.68% | 7.51% | 8.77% | -- | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0114 | 1.0114 | 0.32% | 1.92% | 3.62% | -- | 7.94% | 9.20% | -- | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0082 | 1.0082 | -0.21% | 2.25% | -0.68% | 9.60% | 7.37% | 8.85% | -- | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0103 | 1.0103 | 0.96% | 2.39% | 2.22% | 9.87% | 7.48% | 9.08% | -- | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0007 | 1.0007 | -0.07% | 1.36% | 1.24% | -- | 6.32% | 8.04% | -- | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0014 | 1.0014 | 0.92% | 1.17% | 1.32% | 9.26% | 7.01% | 8.12% | -- | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9923 | 0.9923 | 0.64% | -0.29% | 0.39% | -- | 6.04% | 7.14% | -- | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9860 | 0.9860 | -0.07% | -0.77% | -0.24% | 6.11% | 5.40% | 6.46% | -- | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9867 | 0.9867 | -0.06% | -0.45% | -0.17% | -- | 5.27% | 6.53% | -- | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9873 | 0.9873 | -0.25% | -0.75% | -0.11% | -- | 5.09% | 6.60% | -- | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9898 | 0.9898 | -0.54% | -0.48% | 4.15% | -- | 5.50% | 6.87% | -- | -- | -- | | 2024-10-28 | 0.9952 | 0.9952 | 0.15% | 0.20% | 4.71% | -- | 6.08% | 7.45% | -- | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9937 | 0.9937 | 0.25% | 0.26% | -- | -- | 6.94% | 7.29% | -- | -- | -- | | 2024-10-24 | 0.9912 | 0.9912 | -0.36% | 1.59% | 8.03% | 7.74% | 6.80% | 7.02% | -- | -- | -- | | 2024-10-23 | 0.9948 | 0.9948 | 0.02% | 1.75% | 10.20% | -- | 7.71% | 7.41% | -- | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9946 | 0.9946 | 0.14% | 1.70% | 10.29% | -- | 6.67% | 7.39% | -- | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9932 | 0.9932 | 0.21% | 0.68% | 10.14% | 5.76% | 6.52% | 7.23% | -- | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9911 | 0.9911 | 1.58% | 1.54% | -- | -- | 5.28% | 7.01% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9757 | 0.9757 | -0.20% | -1.23% | 8.54% | 3.88% | 3.11% | 5.34% | -- | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9777 | 0.9777 | -0.03% | -0.93% | 8.77% | 3.65% | 3.42% | 5.56% | -- | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9780 | 0.9780 | -0.86% | -3.65% | 8.80% | -- | 3.16% | 5.59% | -- | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9865 | 0.9865 | 1.07% | -0.19% | 9.75% | 4.35% | 4.06% | 6.51% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9761 | 0.9761 | -1.19% | -1.24% | -- | -- | 2.82% | 5.39% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9879 | 0.9879 | 0.10% | -0.05% | -- | -- | 3.92% | 6.66% | -- | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9869 | 0.9869 | -2.78% | -0.15% | 9.49% | 4.51% | 3.45% | 6.55% | -- | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0151 | 1.0151 | 2.70% | 2.70% | 12.14% | 8.40% | 6.37% | 9.60% | -- | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9884 | 0.9884 | 4.00% | 9.49% | -- | -- | 3.57% | 6.72% | -- | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9504 | 0.9504 | 0.00% | 5.39% | 4.57% | -- | -0.34% | 2.61% | -- | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9175 | 0.9175 | 1.64% | 2.07% | -- | -- | -3.86% | -0.94% | -- | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9027 | 0.9027 | 0.10% | 0.42% | -- | -5.20% | -5.41% | -2.54% | -- | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9018 | 0.9018 | 0.00% | 0.32% | -- | -5.28% | -5.29% | -2.63% | -- | 开放申购 | 开放赎回 | | 2024-09-13 | 0.8989 | 0.8989 | -0.19% | -0.70% | -- | -- | -6.00% | -2.95% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9006 | 0.9006 | 0.00% | -0.87% | -1.95% | -5.91% | -6.12% | -2.76% | -- | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9014 | 0.9014 | -0.42% | -0.63% | -- | -5.89% | -5.67% | -2.68% | -- | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9052 | 0.9052 | -0.36% | -- | -- | -5.62% | -5.90% | -2.27% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9085 | 0.9085 | 0.14% | 0.07% | -0.87% | -5.29% | -5.62% | -1.91% | -- | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9072 | 0.9072 | -0.18% | -- | -- | -5.80% | -6.00% | -2.05% | -- | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9088 | 0.9088 | 0.19% | -0.01% | -- | -- | -5.48% | -1.88% | -- | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9071 | 0.9071 | 0.00% | -- | -- | -- | -5.66% | -2.06% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9079 | 0.9079 | 0.00% | -- | -- | -- | -5.56% | -1.98% | -- | -- | -- | | 2024-08-27 | 0.9089 | 0.9089 | 0.00% | -- | -- | -- | -4.59% | -1.87% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9137 | 0.9137 | 0.00% | -0.17% | -2.70% | -- | -4.73% | -1.35% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9153 | 0.9153 | 0.00% | -0.46% | -3.18% | -5.81% | -5.66% | -1.18% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9185 | 0.9185 | 0.00% | 0.22% | -2.85% | -5.53% | -5.34% | -0.83% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9199 | 0.9199 | 0.04% | -1.00% | -1.76% | -4.76% | -5.82% | -0.68% | -- | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9195 | 0.9195 | 0.00% | -- | -2.28% | -5.12% | -5.96% | -0.72% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9165 | 0.9165 | 0.00% | -- | -2.60% | -4.71% | -6.64% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9292 | 0.9292 | 0.00% | -- | -- | -3.39% | -5.10% | 0.32% | -- | 开放申购 | 开放赎回 |
|